Vislink Technologies, Inc. (VISL)
OTCMKTS · Delayed Price · Currency is USD
1.750
-0.150 (-7.89%)
Oct 7, 2025, 3:32 PM EDT

Vislink Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.851.851.511.751.75-7.89%76,112
Oct 6, 20251.871.931.871.901.90-1.55%1,366
Oct 3, 20251.931.931.871.931.93-2.53%9,051
Oct 2, 20251.881.981.881.981.981.54%1,388
Oct 1, 20251.861.951.861.951.95-0.51%809
Sep 30, 20251.961.961.871.961.965.38%1,732
Sep 29, 20251.981.981.861.861.86-2.11%4,681
Sep 26, 20251.951.981.901.901.90-3.75%4,622
Sep 25, 20251.941.971.921.971.971.23%1,051
Sep 24, 20251.901.951.901.951.95-1,102
Sep 23, 20252.002.001.871.951.95-2.50%2,615
Sep 22, 20252.032.032.002.002.00-1,948
Sep 19, 20252.142.142.002.002.00-6.98%1,270
Sep 18, 20252.152.151.952.152.15-1.83%4,361
Sep 17, 20251.802.201.802.192.1915.26%3,927
Sep 16, 20251.861.901.861.901.901.60%930
Sep 15, 20252.082.081.861.871.87-3.61%3,550
Sep 12, 20252.002.101.811.941.94-2.02%2,136
Sep 11, 20251.981.981.981.981.98-2.22%810
Sep 10, 20252.002.051.982.032.031.61%1,956
Sep 9, 20252.192.191.921.991.99-11.42%14,082
Sep 8, 20252.272.282.252.252.25-1,236
Sep 5, 20252.282.282.252.252.250.90%524
Sep 4, 20252.292.302.232.232.23-2.19%1,180
Sep 3, 20252.282.282.282.282.28-236
Sep 2, 20252.282.282.282.282.28-2.98%662
Aug 29, 20252.352.352.352.352.35-547
Aug 28, 20252.352.352.352.352.35-0.34%313
Aug 27, 20252.362.362.362.362.360.26%564
Aug 26, 20252.402.402.352.352.35-0.88%884
Aug 25, 20252.402.402.342.372.37-4.31%2,145
Aug 22, 20252.382.502.342.482.487.83%2,964
Aug 21, 20252.302.302.282.302.30-1.29%1,064
Aug 20, 20252.312.332.312.332.330.87%2,152
Aug 19, 20252.332.332.312.312.31-921
Aug 18, 20252.312.312.312.312.31-1,477
Aug 15, 20252.312.312.312.312.31-484
Aug 14, 20252.322.322.312.312.31-0.86%701
Aug 13, 20252.362.362.332.332.33-3.72%719
Aug 12, 20252.382.422.362.422.42-899
Aug 11, 20252.312.422.312.422.423.86%1,149
Aug 8, 20252.242.332.242.332.333.10%885
Aug 7, 20252.242.262.202.262.26-2.16%2,756
Aug 6, 20252.312.312.312.312.31-239
Aug 5, 20252.422.422.312.312.312.67%2,066
Aug 4, 20252.252.252.112.252.25-1,075
Aug 1, 20252.062.272.062.252.253.45%3,936
Jul 31, 20252.062.202.062.182.18-3.33%1,359
Jul 30, 20252.232.252.232.252.25-2.17%1,676
Jul 29, 20252.302.302.302.302.30-389