Vislink Technologies, Inc. (VISL)
OTCMKTS · Delayed Price · Currency is USD
2.470
-0.110 (-4.26%)
Oct 29, 2025, 3:01 PM EDT

Vislink Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.763.162.562.582.58-9.73%13,718
Oct 27, 20252.983.182.772.862.863.55%1,374
Oct 24, 20252.913.202.732.762.76-4.76%1,890
Oct 23, 20252.433.022.432.902.9019.26%4,879
Oct 22, 20252.462.502.312.432.43-3.57%5,348
Oct 21, 20252.702.802.422.522.52-13.10%9,908
Oct 20, 20252.953.152.492.902.908.61%6,312
Oct 17, 20252.462.952.462.672.6712.18%18,291
Oct 16, 20251.922.531.922.382.3823.64%46,698
Oct 15, 20251.902.101.881.931.935.19%34,998
Oct 14, 20251.831.831.831.831.83-269
Oct 13, 20251.831.831.831.831.83-1.45%863
Oct 10, 20251.821.931.821.861.862.03%1,989
Oct 9, 20251.751.821.751.821.824.00%6,344
Oct 8, 20251.801.801.751.751.75-1,873
Oct 7, 20251.851.851.511.751.75-7.89%76,112
Oct 6, 20251.871.931.871.901.90-1.55%1,366
Oct 3, 20251.931.931.871.931.93-2.53%9,051
Oct 2, 20251.881.981.881.981.981.54%1,388
Oct 1, 20251.861.951.861.951.95-0.51%809
Sep 30, 20251.961.961.871.961.965.38%1,732
Sep 29, 20251.981.981.861.861.86-2.11%4,681
Sep 26, 20251.951.981.901.901.90-3.75%4,622
Sep 25, 20251.941.971.921.971.971.23%1,051
Sep 24, 20251.901.951.901.951.95-1,102
Sep 23, 20252.002.001.871.951.95-2.50%2,615
Sep 22, 20252.032.032.002.002.00-1,948
Sep 19, 20252.142.142.002.002.00-6.98%1,270
Sep 18, 20252.152.151.952.152.15-1.83%4,361
Sep 17, 20251.802.201.802.192.1915.26%3,927
Sep 16, 20251.861.901.861.901.901.60%930
Sep 15, 20252.082.081.861.871.87-3.61%3,550
Sep 12, 20252.002.101.811.941.94-2.02%2,136
Sep 11, 20251.981.981.981.981.98-2.22%810
Sep 10, 20252.002.051.982.032.031.61%1,956
Sep 9, 20252.192.191.921.991.99-11.42%14,082
Sep 8, 20252.272.282.252.252.25-1,236
Sep 5, 20252.282.282.252.252.250.90%524
Sep 4, 20252.292.302.232.232.23-2.19%1,180
Sep 3, 20252.282.282.282.282.28-236
Sep 2, 20252.282.282.282.282.28-2.98%662
Aug 29, 20252.352.352.352.352.35-547
Aug 28, 20252.352.352.352.352.35-0.34%313
Aug 27, 20252.362.362.362.362.360.26%564
Aug 26, 20252.402.402.352.352.35-0.88%884
Aug 25, 20252.402.402.342.372.37-4.31%2,145
Aug 22, 20252.382.502.342.482.487.83%2,964
Aug 21, 20252.302.302.282.302.30-1.29%1,064
Aug 20, 20252.312.332.312.332.330.87%2,152
Aug 19, 20252.332.332.312.312.31-921