Visium Technologies, Inc. (VISM)
OTCMKTS · Delayed Price · Currency is USD
0.0080
-0.0009 (-9.91%)
Jul 11, 2025, 10:25 AM EDT

Visium Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.01 0.01 0.01 0.01 0.01 0.34% 2,596,850
Jul 9, 2025 0.01 0.02 0.01 0.01 0.01 -1.67% 3,650,591
Jul 8, 2025 0.01 0.01 0.01 0.01 0.01 -10.00% 686,434
Jul 7, 2025 0.01 0.01 0.01 0.01 0.01 7.30% 641,386
Jul 3, 2025 0.01 0.01 0.01 0.01 0.01 -11.99% 1,856,273
Jul 2, 2025 0.01 0.05 0.01 0.01 0.01 -4.59% 8,239,015
Jul 1, 2025 0.01 0.01 0.01 0.01 0.01 58.57% 3,091,562
Jun 30, 2025 0.01 0.01 0.01 0.01 0.01 -6.67% 1,789,679
Jun 27, 2025 0.01 0.01 0.01 0.01 0.01 15.38% 693,199
Jun 26, 2025 0.01 0.01 0.01 0.01 0.01 1.56% 213,289
Jun 25, 2025 0.01 0.01 0.01 0.01 0.01 16.36% 198,474
Jun 24, 2025 0.01 0.01 0.01 0.01 0.01 12.24% 211,902
Jun 23, 2025 0.01 0.01 0.00 0.00 0.00 -24.85% 798,182
Jun 20, 2025 0.01 0.01 0.01 0.01 0.01 18.55% 77,009
Jun 18, 2025 0.01 0.01 0.01 0.01 0.01 -3.51% 192,200
Jun 17, 2025 0.01 0.01 0.00 0.01 0.01 14.00% 292,531
Jun 16, 2025 0.01 0.01 0.00 0.01 0.01 -11.50% 158,830
Jun 13, 2025 0.01 0.01 0.01 0.01 0.01 -7.38% 597,355
Jun 12, 2025 0.00 0.01 0.00 0.01 0.01 14.02% 271,635
Jun 11, 2025 0.01 0.01 0.00 0.01 0.01 0.94% 69,446
Jun 10, 2025 0.01 0.01 0.01 0.01 0.01 6.00% 260,845
Jun 9, 2025 0.00 0.01 0.00 0.01 0.01 2.04% 901,552
Jun 6, 2025 0.00 0.00 0.00 0.00 0.00 16.67% 817,530
Jun 5, 2025 0.00 0.00 0.00 0.00 0.00 - 70,000
Jun 4, 2025 0.00 0.00 0.00 0.00 0.00 -8.50% 150,000
Jun 3, 2025 0.01 0.01 0.00 0.00 0.00 -11.73% 3,177,562
Jun 2, 2025 0.01 0.01 0.01 0.01 0.01 -5.45% 255,768
May 30, 2025 0.00 0.01 0.00 0.01 0.01 10.00% 150,152
May 29, 2025 0.01 0.01 0.00 0.01 0.01 -13.04% 1,598,363
May 28, 2025 0.01 0.01 0.01 0.01 0.01 0.88% 734,180
May 27, 2025 0.01 0.01 0.01 0.01 0.01 - 172,118
May 23, 2025 0.01 0.01 0.01 0.01 0.01 9.20% 267,554
May 22, 2025 0.01 0.01 0.00 0.01 0.01 7.41% 165,055
May 21, 2025 0.01 0.01 0.00 0.00 0.00 -14.74% 1,814,245
May 20, 2025 0.01 0.01 0.01 0.01 0.01 -5.00% 177,342
May 19, 2025 0.01 0.01 0.01 0.01 0.01 -11.76% 17,242,192
May 16, 2025 0.01 0.01 0.01 0.01 0.01 3.03% 1,294,895
May 15, 2025 0.01 0.01 0.01 0.01 0.01 -17.50% 1,380,600
May 14, 2025 0.01 0.01 0.01 0.01 0.01 14.29% 2,356,553
May 13, 2025 0.01 0.01 0.01 0.01 0.01 -25.53% 2,189,449
May 12, 2025 0.00 0.01 0.00 0.01 0.01 141.03% 8,474,932
May 9, 2025 0.00 0.00 0.00 0.00 0.00 1.30% 296
May 8, 2025 0.00 0.00 0.00 0.00 0.00 -3.75% 865,354
May 7, 2025 0.00 0.00 0.00 0.00 0.00 21.21% 76,150
May 6, 2025 0.00 0.00 0.00 0.00 0.00 -5.71% 205,246
May 5, 2025 0.00 0.00 0.00 0.00 0.00 6.06% 675,603
May 2, 2025 0.00 0.00 0.00 0.00 0.00 3.45% 282,715
May 1, 2025 0.00 0.00 0.00 0.00 0.00 -13.78% 127,318
Apr 30, 2025 0.00 0.00 0.00 0.00 0.00 23.33% 48,823
Apr 29, 2025 0.00 0.00 0.00 0.00 0.00 -5.96% 170,002