Visium Technologies, Inc. (VISM)
OTCMKTS · Delayed Price · Currency is USD
0.0064
+0.0012 (23.08%)
Dec 17, 2025, 1:30 PM EST
Visium Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.86% | 52,047 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.49% | 196,821 |
| Dec 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 32.69% | 553,365 |
| Dec 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.18% | 4,059,929 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.22% | 379,306 |
| Dec 9, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.76% | 827,763 |
| Dec 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -12.77% | 396,312 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122,958 |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.62% | 3,619 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.77% | 39,087 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.00% | 35,327 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 210,195 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 56,748 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.54% | 78,108 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,005,121 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.00% | 116,889 |
| Nov 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 140,028 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 184,748 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 2,765,889 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.62% | 590,753 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,504 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 125,068 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.81% | 428,288 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 245,731 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.07% | 240,944 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,011 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 30,097 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | 289,223 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19% | 713,933 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.06% | 483,451 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 212,375 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.84% | 47,001 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.33% | 379,048 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.69% | 664,528 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.84% | 333,619 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.46% | 51,857 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 99,606 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 287,160 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.81% | 732,322 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.37% | 220,400 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.61% | 410,607 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.79% | 3,237,275 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | 236,580 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.20% | 705,707 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.77% | 462,510 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,902,208 |
| Oct 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.70% | 3,294,538 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -18.18% | 6,057,000 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.50% | 1,622,740 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 33,018 |