Visium Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.01	0.01	0.00	0.00	0.00	-18.52%	1,874,717
Feb 25, 2026	0.01	0.01	0.00	0.01	0.01	-5.26%	4,262,952
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-32.14%	659,510
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	52.73%	167,029
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	227,673
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	33,418
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	10.91%	80,548
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-23.61%	280,021
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	189,982
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	40,438
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	1.16%	606,800
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	6.17%	156,089
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	17.39%	204,371
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	304,851
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.82%	980,156
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	4.41%	658,495
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.33%	56,500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	1.35%	227,724
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.90%	120,338
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	1.32%	151,611
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	8.57%	1,018,604
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	193,116
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	195,013
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	3.12%	262,045
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	3.23%	307,903
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	5.08%	157,300
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.61%	312,999
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.49%	199,264
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	11.67%	443,460
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.45%	257,908
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	6.35%	345,209
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	3.28%	1,438
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	8.93%	389,439
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	71,137
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.34%	60,610
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.77%	139,077
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	20.37%	147,633
Jan 2, 2026	0.01	0.01	0.00	0.01	0.01	-6.90%	115,928
Dec 31, 2025	0.00	0.01	0.00	0.01	0.01	7.41%	11,324
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	14.89%	611,504
Dec 29, 2025	0.00	0.01	0.00	0.00	0.00	-7.84%	64,151
Dec 26, 2025	0.00	0.01	0.00	0.01	0.01	-1.92%	216,671
Dec 24, 2025	0.00	0.01	0.00	0.01	0.01	-5.45%	332,657
Dec 23, 2025	0.00	0.01	0.00	0.01	0.01	-5.17%	27,757
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	5.45%	216,796
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	27,480
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	243,483
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	233,425
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.86%	52,047
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-14.49%	196,821