Visium Technologies, Inc. (VISM)
OTCMKTS · Delayed Price · Currency is USD
0.0093
+0.0013 (16.00%)
Aug 1, 2025, 3:42 PM EDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.81% | 4,206,501 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.39% | 2,189,474 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.89% | 2,770,927 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 638,045 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,011,756 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 479,824 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 995,003 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.12% | 789,949 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.13% | 2,138,321 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 1,667,333 |
| Jul 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.25% | 3,099,993 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 1,452,492 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.67% | 4,264,522 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.88% | 2,427,776 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.91% | 337,970 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.34% | 2,596,850 |
| Jul 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.67% | 3,650,591 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 686,434 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.30% | 641,386 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.99% | 1,856,273 |
| Jul 2, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -4.59% | 8,239,015 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.57% | 3,091,562 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,789,679 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.38% | 693,199 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56% | 213,289 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.36% | 198,474 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.24% | 211,902 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -24.85% | 798,182 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.55% | 77,009 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 192,200 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 14.00% | 292,531 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -11.50% | 158,830 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.38% | 597,355 |
| Jun 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.02% | 271,635 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.94% | 69,446 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 260,845 |
| Jun 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 901,552 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 817,530 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.50% | 150,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.73% | 3,177,562 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | 255,768 |
| May 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 150,152 |
| May 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.04% | 1,598,363 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.88% | 734,180 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 172,118 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.20% | 267,554 |
| May 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7.41% | 165,055 |
| May 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.74% | 1,814,245 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 177,342 |