Visium Technologies, Inc. (VISM)
OTCMKTS · Delayed Price · Currency is USD
0.0017
+0.0001 (6.25%)
Jun 2, 2026, 12:49 PM EST
Visium Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 4,021,238 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 9,164,172 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.75% | 5,025,593 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 24,553,726 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.32% | 3,181,963 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.89% | 13,302,038 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 13,849,192 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.39% | 7,345,854 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.89% | 4,420,934 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.31% | 864,411 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.46% | 3,280,241 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.80% | 1,169,021 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 844,521 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,758,749 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 9,879,481 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 9,225,922 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 5,433,485 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 7,000,107 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.22% | 4,462,792 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.00% | 6,309,010 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 4,897,172 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,365,570 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.65% | 6,661,239 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 26,006,919 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 8.11% | 11,765,611 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.63% | 7,066,522 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.34% | 16,784,563 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.31% | 28,865,781 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.30% | 2,047,974 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 1,252,431 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.90% | 2,525,354 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.45% | 1,554,320 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.43% | 25,931,897 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 9,959,962 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.69% | 2,153,000 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.34% | 5,232,495 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.84% | 1,143,781 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.69% | 2,892,678 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.17% | 6,997,669 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,704,972 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,748,220 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 1,614,911 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 1,154,337 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,222,841 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.71% | 10,569,100 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.42% | 2,207,464 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,610,731 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 5,368,997 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.40% | 14,535,475 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.06% | 50,250 |