Visium Technologies, Inc. (VISM)
OTCMKTS · Delayed Price · Currency is USD
0.0017
0.00 (0.00%)
Jul 14, 2026, 10:46 AM EST
Visium Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,407,768 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 3,603,084 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 486,087 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.41% | 857,478 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.61% | 310,635 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.16% | 274,967 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 100,003 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 357,112 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.65% | 1,014,890 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.73% | 3,663,250 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 117,002 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.52% | 2,748,276 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.48% | 1,565,170 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.18% | 5,137,699 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.52% | 1,589,369 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 5,906,784 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.27% | 1,854,985 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 1,187,106 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.49% | 4,299,303 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 679,240 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.79% | 3,481,149 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,743,088 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.65% | 158,529 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.67% | 1,730,857 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 21,000 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,016 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 2,991,023 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,565,627 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 4,021,238 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 9,164,172 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.75% | 5,025,593 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 24,553,726 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.32% | 3,181,963 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.89% | 13,302,038 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 13,849,192 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.39% | 7,345,854 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.89% | 4,420,934 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.31% | 864,411 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.46% | 3,280,241 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.80% | 1,169,021 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 844,521 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,758,749 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 9,879,481 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 9,225,922 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 5,433,485 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 7,000,107 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.22% | 4,462,792 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.00% | 6,309,010 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 4,897,172 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,365,570 |