Vitec Software Group AB (publ) (VITBF)
OTCMKTS · Delayed Price · Currency is USD
40.70
-0.30 (-0.73%)
Jul 28, 2025, 4:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.73% | 682 |
| Jul 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 794 |
| Jul 22, 2025 | 41.00 | 41.40 | 41.00 | 41.00 | 41.00 | -4.58% | 574 |
| Jul 21, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 7.42% | 106 |
| Jul 18, 2025 | 39.00 | 41.00 | 39.00 | 40.00 | 40.00 | 1.04% | 2,462 |
| Jul 16, 2025 | 40.00 | 40.00 | 39.59 | 39.59 | 39.59 | -3.44% | 236 |
| Jul 15, 2025 | 40.95 | 41.00 | 40.95 | 41.00 | 41.00 | - | 333 |
| Jul 14, 2025 | 42.55 | 42.55 | 41.00 | 41.00 | 41.00 | -7.02% | 921 |
| Jul 11, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -10.01% | 563 |
| Jun 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.55% | 200 |
| Jun 11, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - | 450 |
| Jun 10, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.52% | 150 |
| Jun 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 253 |
| Jun 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.99% | 1,225 |
| Jun 4, 2025 | 47.54 | 47.54 | 47.53 | 47.53 | 47.53 | -1.60% | 274 |