VITBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	24.00	24.00	24.00	24.00	24.00	-7.80%	100
Mar 4, 2026	26.03	26.03	26.03	26.03	26.03	-8.07%	859
Feb 11, 2026	28.32	28.32	28.32	28.32	28.32	-1.32%	300
Feb 6, 2026	28.70	28.70	28.70	28.70	28.70	10.92%	250
Feb 4, 2026	25.87	25.87	25.87	25.87	25.87	-17.87%	460
Jan 16, 2026	31.50	31.50	31.50	31.50	31.50	0.80%	230
Jan 5, 2026	31.25	31.25	31.25	31.25	31.25	-5.59%	1,953
Dec 31, 2025	33.10	33.10	33.10	33.10	33.10	-1.49%	123
Dec 30, 2025	33.60	33.60	33.60	33.60	33.60	3.74%	717
Dec 16, 2025	32.39	32.39	32.39	32.39	32.39	-4.74%	2,640
Dec 15, 2025	32.57	34.00	32.57	34.00	34.00	2.89%	5,502
Dec 11, 2025	33.05	33.80	33.01	33.04	33.04	-0.02%	3,300
Nov 25, 2025	33.05	33.05	33.05	33.05	33.05	4.51%	464
Nov 24, 2025	31.63	31.63	31.63	31.63	31.63	0.32%	250
Nov 21, 2025	31.53	31.53	31.53	31.53	31.53	-6.66%	100
Nov 11, 2025	33.78	33.78	33.78	33.78	33.78	2.35%	450
Nov 10, 2025	33.00	33.00	33.00	33.00	33.00	-5.04%	150
Nov 4, 2025	34.50	34.80	34.50	34.75	34.75	-2.32%	480
Oct 31, 2025	35.58	35.58	35.58	35.58	35.58	-0.63%	350
Oct 30, 2025	35.80	35.80	35.80	35.80	35.80	-7.37%	591
Oct 29, 2025	37.00	38.65	37.00	38.65	38.65	3.90%	300
Oct 24, 2025	37.20	37.20	37.20	37.20	37.20	-0.07%	1,861
Oct 23, 2025	37.23	37.23	37.23	37.23	37.23	-2.30%	350
Oct 14, 2025	38.90	38.90	38.10	38.10	38.10	-3.18%	1,000
Oct 9, 2025	39.35	39.35	39.35	39.35	39.35	8.34%	100
Oct 6, 2025	36.32	36.32	36.32	36.32	36.32	2.50%	375