VITBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	25.45	25.45	25.45	25.45	25.45	-2.12%	192
Aug 10, 2026	26.00	26.00	26.00	26.00	26.00	6.34%	274
Jul 30, 2026	24.45	24.45	24.45	24.45	24.45	7.28%	205
Jul 20, 2026	22.79	22.79	22.79	22.79	22.79	-4.52%	4,325
Jul 14, 2026	23.99	23.99	23.87	23.87	23.87	-0.46%	347
Jul 1, 2026	23.98	23.98	23.98	23.98	23.98	0.82%	771
Jun 30, 2026	23.79	23.79	23.79	23.79	23.79	-5.69%	132
Jun 12, 2026	24.80	25.22	24.80	25.22	25.22	1.63%	1,580
Jun 11, 2026	24.80	24.82	24.80	24.82	24.82	-13.81%	600
Jun 2, 2026	28.79	28.79	28.79	28.79	28.79	-3.49%	346
Jun 1, 2026	29.83	29.83	29.83	29.83	29.83	3.58%	377
May 28, 2026	28.80	28.80	28.80	28.80	28.80	1.23%	125
May 27, 2026	28.45	28.45	28.45	28.45	28.45	-2.50%	950
May 26, 2026	29.18	29.18	29.18	29.18	29.18	-0.75%	100
May 21, 2026	29.95	29.95	29.40	29.40	29.40	-2.75%	200
May 20, 2026	29.30	30.23	29.25	30.23	30.23	10.71%	750
May 18, 2026	27.27	27.31	27.27	27.31	27.31	1.51%	415
May 15, 2026	26.90	26.90	26.90	26.90	26.90	-2.18%	9,938
May 12, 2026	27.50	27.50	27.50	27.50	27.50	-4.94%	100
May 8, 2026	28.93	28.93	28.93	28.93	28.93	4.12%	603
May 5, 2026	27.79	27.79	27.79	27.79	27.79	0.13%	100
May 1, 2026	27.75	27.75	27.75	27.75	27.75	1.65%	200
Apr 30, 2026	27.30	27.30	27.30	27.30	27.30	-0.73%	400
Apr 29, 2026	27.50	27.50	27.50	27.50	27.50	-1.65%	310
Apr 28, 2026	27.98	27.98	27.96	27.96	27.96	-2.07%	603
Apr 27, 2026	29.28	29.40	28.55	28.55	28.55	-3.19%	577
Apr 24, 2026	29.49	29.49	29.49	29.49	29.49	1.55%	517
Apr 23, 2026	29.04	29.04	29.04	29.04	29.04	-3.25%	170
Apr 22, 2026	30.02	30.02	30.02	30.02	30.02	-0.25%	800
Apr 20, 2026	30.09	30.09	30.09	30.09	30.09	11.16%	405
Apr 15, 2026	27.07	27.07	27.07	27.07	27.07	3.52%	197
Apr 14, 2026	26.15	26.15	26.15	26.15	26.15	5.61%	152
Apr 9, 2026	24.76	24.76	24.76	24.76	24.76	-6.42%	598
Apr 8, 2026	26.42	26.46	26.42	26.46	26.46	5.88%	426
Apr 1, 2026	24.99	24.99	24.99	24.99	24.99	1.05%	102
Mar 31, 2026	24.76	24.76	24.73	24.73	24.73	3.04%	614
Mar 26, 2026	24.00	24.00	24.00	24.00	24.00	-7.80%	100
Mar 4, 2026	26.03	26.03	26.03	26.03	26.03	-8.07%	859