VITBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	30.33	30.33	30.33	30.33	30.33	1.51%	264
Oct 23, 2026	29.74	29.88	29.74	29.88	29.88	11.77%	598
Oct 5, 2026	26.74	26.74	26.74	26.74	26.73	2.59%	914
Sep 22, 2026	26.06	26.06	26.06	26.06	26.06	-0.11%	200
Sep 18, 2026	26.18	26.18	26.09	26.09	26.09	-0.65%	320
Sep 16, 2026	26.23	26.26	26.10	26.26	26.26	1.39%	2,940
Aug 14, 2026	25.90	25.90	25.90	25.90	25.90	1.77%	672
Aug 11, 2026	25.45	25.45	25.45	25.45	25.45	-2.12%	192
Aug 10, 2026	26.00	26.00	26.00	26.00	26.00	6.34%	274
Jul 30, 2026	24.45	24.45	24.45	24.45	24.45	7.28%	205
Jul 20, 2026	22.79	22.79	22.79	22.79	22.79	-4.52%	4,325
Jul 14, 2026	23.99	23.99	23.87	23.87	23.87	-0.46%	347
Jul 1, 2026	23.98	23.98	23.98	23.98	23.98	0.82%	771
Jun 30, 2026	23.79	23.79	23.79	23.79	23.79	-5.69%	132
Jun 12, 2026	24.80	25.22	24.80	25.22	25.22	1.63%	1,580
Jun 11, 2026	24.80	24.82	24.80	24.82	24.82	-13.81%	600
Jun 2, 2026	28.79	28.79	28.79	28.79	28.79	-3.49%	346
Jun 1, 2026	29.83	29.83	29.83	29.83	29.83	3.58%	377
May 28, 2026	28.80	28.80	28.80	28.80	28.80	1.23%	125
May 27, 2026	28.45	28.45	28.45	28.45	28.45	-2.50%	950
May 26, 2026	29.18	29.18	29.18	29.18	29.18	-0.75%	100
May 21, 2026	29.95	29.95	29.40	29.40	29.40	-2.75%	200
May 20, 2026	29.30	30.23	29.25	30.23	30.23	10.71%	750
May 18, 2026	27.27	27.31	27.27	27.31	27.31	1.51%	415
May 15, 2026	26.90	26.90	26.90	26.90	26.90	-2.18%	9,938
May 12, 2026	27.50	27.50	27.50	27.50	27.50	-4.94%	100
May 8, 2026	28.93	28.93	28.93	28.93	28.93	4.12%	603
May 5, 2026	27.79	27.79	27.79	27.79	27.79	0.13%	100
May 1, 2026	27.75	27.75	27.75	27.75	27.75	1.65%	200
Apr 30, 2026	27.30	27.30	27.30	27.30	27.30	-0.73%	400
Apr 29, 2026	27.50	27.50	27.50	27.50	27.50	-1.65%	310
Apr 28, 2026	27.98	27.98	27.96	27.96	27.96	-2.07%	603