Victoria Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2024	0.33	0.36	0.33	0.35	0.35	3.90%	184,172
Aug 12, 2024	0.42	0.42	0.33	0.33	0.33	-3.06%	113,206
Aug 9, 2024	0.38	0.38	0.32	0.34	0.34	-8.30%	291,841
Aug 8, 2024	0.38	0.39	0.37	0.37	0.37	1.66%	461,565
Aug 7, 2024	0.39	0.40	0.36	0.37	0.37	-5.49%	114,561
Aug 6, 2024	0.43	0.45	0.39	0.39	0.39	-11.89%	260,777
Aug 5, 2024	0.40	0.47	0.40	0.44	0.44	9.26%	98,482
Aug 2, 2024	0.44	0.44	0.40	0.41	0.41	-1.36%	651,328
Aug 1, 2024	0.42	0.44	0.41	0.41	0.41	-6.60%	183,631
Jul 31, 2024	0.41	0.45	0.40	0.44	0.44	5.32%	194,710
Jul 30, 2024	0.42	0.46	0.40	0.42	0.42	-0.60%	150,534
Jul 29, 2024	0.46	0.46	0.41	0.42	0.42	-5.21%	136,048
Jul 26, 2024	0.45	0.47	0.43	0.44	0.44	-0.45%	423,011
Jul 25, 2024	0.45	0.46	0.44	0.45	0.45	-7.06%	264,417
Jul 24, 2024	0.49	0.50	0.46	0.48	0.48	-4.24%	111,318
Jul 23, 2024	0.51	0.52	0.45	0.50	0.50	-0.38%	342,089
Jul 22, 2024	0.49	0.58	0.42	0.50	0.50	-1.10%	353,741
Jul 19, 2024	0.49	0.52	0.48	0.51	0.51	1.68%	175,623
Jul 18, 2024	0.54	0.58	0.49	0.50	0.50	-13.98%	222,152
Jul 17, 2024	0.58	0.60	0.56	0.58	0.58	0.03%	215,327
Jul 16, 2024	0.52	0.60	0.52	0.58	0.58	9.31%	633,900
Jul 15, 2024	0.61	0.68	0.50	0.53	0.53	-16.56%	503,858
Jul 12, 2024	0.60	0.70	0.58	0.64	0.64	10.21%	379,662
Jul 11, 2024	0.49	0.58	0.49	0.58	0.58	16.10%	459,327
Jul 10, 2024	0.49	0.53	0.48	0.50	0.50	1.16%	596,036
Jul 9, 2024	0.54	0.56	0.49	0.49	0.49	-13.66%	370,039
Jul 8, 2024	0.60	0.62	0.53	0.57	0.57	-6.38%	696,390
Jul 5, 2024	0.70	0.72	0.60	0.61	0.61	-8.30%	1,022,636
Jul 3, 2024	0.63	0.68	0.63	0.66	0.66	8.66%	348,986
Jul 2, 2024	0.72	0.75	0.58	0.61	0.61	-16.42%	554,242
Jul 1, 2024	0.78	0.80	0.72	0.73	0.73	-5.83%	612,387
Jun 28, 2024	0.83	0.89	0.78	0.78	0.78	-9.36%	664,946
Jun 27, 2024	0.93	0.95	0.82	0.86	0.86	-8.06%	1,019,076
Jun 26, 2024	1.05	1.10	0.92	0.93	0.93	-7.00%	1,374,975
Jun 25, 2024	0.85	1.19	0.40	1.00	1.00	-81.41%	2,817,742
Jun 24, 2024	5.27	5.51	5.27	5.38	5.38	0.94%	17,175
Jun 21, 2024	5.40	5.45	5.28	5.33	5.33	-2.38%	59,523
Jun 20, 2024	5.45	5.52	5.36	5.46	5.46	-0.55%	58,055
Jun 18, 2024	5.28	5.53	5.27	5.49	5.49	1.48%	38,821
Jun 17, 2024	5.40	5.46	5.24	5.41	5.41	-0.73%	45,488
Jun 14, 2024	5.25	5.46	5.25	5.45	5.45	2.46%	49,376
Jun 13, 2024	5.58	5.61	5.32	5.32	5.32	-5.24%	102,830
Jun 12, 2024	5.78	5.78	5.58	5.61	5.61	-2.04%	38,202
Jun 11, 2024	5.60	5.74	5.60	5.73	5.73	1.78%	48,655
Jun 10, 2024	5.63	5.68	5.60	5.63	5.63	-	138,396
Jun 7, 2024	6.02	6.02	5.59	5.63	5.63	-6.48%	40,575
Jun 6, 2024	5.67	6.09	5.67	6.02	6.02	6.17%	78,274
Jun 5, 2024	5.57	5.70	5.53	5.67	5.67	1.85%	36,068
Jun 4, 2024	5.83	5.83	5.56	5.57	5.57	-4.67%	45,265
Jun 3, 2024	5.99	6.04	5.82	5.84	5.84	-1.32%	65,598