Victoria Gold Corp. (VITFF)
OTCMKTS · Delayed Price · Currency is USD
0.1101
-0.0704 (-39.02%)
At close: Jan 23, 2026
Victoria Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.20 | 0.20 | 0.11 | 0.11 | 0.11 | -39.04% | 2,952 |
| Jan 22, 2026 | 0.05 | 0.18 | 0.05 | 0.18 | 0.18 | 80.60% | 3,337 |
| Jan 21, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | -0.10% | 95,757 |
| Jan 20, 2026 | 0.10 | 0.18 | 0.10 | 0.10 | 0.10 | -27.04% | 9,850 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.06 | 0.14 | 0.14 | -51.00% | 225,356 |
| Jan 15, 2026 | 0.24 | 0.28 | 0.15 | 0.28 | 0.28 | -6.67% | 11,118 |
| Jan 14, 2026 | 0.15 | 0.30 | 0.15 | 0.30 | 0.30 | 25.00% | 2,646 |
| Jan 13, 2026 | 0.22 | 0.25 | 0.15 | 0.24 | 0.24 | 4.39% | 24,803 |
| Jan 12, 2026 | 0.01 | 0.23 | 0.01 | 0.23 | 0.23 | -2.17% | 9,563 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.06 | 0.24 | 0.24 | - | 38,763 |
| Jan 8, 2026 | 0.08 | 0.24 | 0.08 | 0.24 | 0.24 | 193.75% | 4,676 |
| Jan 7, 2026 | 0.06 | 0.24 | 0.06 | 0.08 | 0.08 | -65.96% | 895 |
| Jan 6, 2026 | 0.19 | 0.30 | 0.05 | 0.24 | 0.24 | -6.00% | 3,227 |
| Jan 5, 2026 | 0.06 | 0.25 | 0.06 | 0.25 | 0.25 | -7.41% | 10,644 |
| Jan 2, 2026 | 0.23 | 0.27 | 0.15 | 0.27 | 0.27 | 8.00% | 27,913 |
| Dec 31, 2025 | 0.12 | 0.31 | 0.07 | 0.25 | 0.25 | 4.17% | 233,553 |
| Dec 30, 2025 | 0.25 | 0.33 | 0.05 | 0.24 | 0.24 | 344.44% | 82,940 |
| Dec 29, 2025 | 0.25 | 0.28 | 0.05 | 0.05 | 0.05 | -78.40% | 53,969 |
| Dec 26, 2025 | 0.30 | 0.30 | 0.06 | 0.25 | 0.25 | 125.02% | 27,693 |
| Dec 24, 2025 | 0.12 | 0.29 | 0.11 | 0.11 | 0.11 | 105.36% | 26,706 |
| Dec 23, 2025 | 0.12 | 0.25 | 0.05 | 0.05 | 0.05 | -72.95% | 92,232 |
| Dec 22, 2025 | 0.06 | 0.23 | 0.06 | 0.20 | 0.20 | 80.34% | 25,113 |
| Dec 19, 2025 | 0.24 | 0.24 | 0.05 | 0.11 | 0.11 | 81.80% | 16,076 |
| Dec 18, 2025 | 0.07 | 0.27 | 0.05 | 0.06 | 0.06 | -73.48% | 338,334 |
| Dec 17, 2025 | 0.07 | 0.23 | 0.07 | 0.23 | 0.23 | 5.02% | 23,912 |
| Dec 16, 2025 | 0.07 | 0.23 | 0.07 | 0.22 | 0.22 | 21.67% | 43,839 |
| Dec 15, 2025 | 0.16 | 0.23 | 0.07 | 0.18 | 0.18 | -25.00% | 29,378 |
| Dec 12, 2025 | 0.20 | 0.25 | 0.14 | 0.24 | 0.24 | 4.35% | 48,696 |
| Dec 11, 2025 | 0.20 | 0.25 | 0.20 | 0.23 | 0.23 | -8.00% | 66,402 |
| Dec 10, 2025 | 0.06 | 0.25 | 0.06 | 0.25 | 0.25 | - | 35,541 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.06 | 0.25 | 0.25 | - | 9,805 |
| Dec 8, 2025 | 0.25 | 0.26 | 0.06 | 0.25 | 0.25 | - | 18,204 |
| Dec 5, 2025 | 0.15 | 0.25 | 0.05 | 0.25 | 0.25 | 362.96% | 149,569 |
| Dec 4, 2025 | 0.23 | 0.50 | 0.05 | 0.05 | 0.05 | -78.40% | 22,684 |
| Dec 3, 2025 | 0.18 | 0.27 | 0.05 | 0.25 | 0.25 | -10.71% | 136,588 |
| Dec 2, 2025 | 0.05 | 0.28 | 0.05 | 0.28 | 0.28 | 418.52% | 29,710 |
| Dec 1, 2025 | 0.19 | 0.20 | 0.05 | 0.05 | 0.05 | -71.58% | 574,040 |
| Nov 28, 2025 | 0.06 | 0.20 | 0.05 | 0.19 | 0.19 | -5.00% | 132,313 |
| Nov 26, 2025 | 0.06 | 0.20 | 0.05 | 0.20 | 0.20 | - | 65,025 |
| Nov 25, 2025 | 0.12 | 0.25 | 0.05 | 0.20 | 0.20 | 100.00% | 129,359 |
| Nov 24, 2025 | 0.01 | 0.25 | 0.01 | 0.10 | 0.10 | 29.87% | 8,223 |
| Nov 21, 2025 | 0.07 | 0.51 | 0.07 | 0.08 | 0.08 | 14.93% | 67,881 |
| Nov 20, 2025 | 0.06 | 0.07 | 0.03 | 0.07 | 0.07 | 122.59% | 1,025,050 |
| Nov 19, 2025 | 0.01 | 0.07 | 0.01 | 0.03 | 0.03 | -49.83% | 80,977 |
| Nov 18, 2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 121.40% | 44,459 |
| Nov 17, 2025 | 0.03 | 0.04 | 0.01 | 0.03 | 0.03 | 421.15% | 400,537 |
| Nov 14, 2025 | 0.03 | 0.04 | 0.01 | 0.01 | 0.01 | -80.00% | 11,006 |
| Nov 13, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 5,846 |
| Nov 12, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 26,506 |
| Nov 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 409.80% | 115,713 |