Victoria Gold Corp. (VITFF)
OTCMKTS
· Delayed Price · Currency is USD
0.346
+0.013 (3.90%)
At close: Aug 13, 2024
Victoria Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2024 | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | 3.90% | 184,172 |
| Aug 12, 2024 | 0.42 | 0.42 | 0.33 | 0.33 | 0.33 | -3.06% | 113,206 |
| Aug 9, 2024 | 0.38 | 0.38 | 0.32 | 0.34 | 0.34 | -8.30% | 291,841 |
| Aug 8, 2024 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | 1.66% | 461,565 |
| Aug 7, 2024 | 0.39 | 0.40 | 0.36 | 0.37 | 0.37 | -5.49% | 114,561 |
| Aug 6, 2024 | 0.43 | 0.45 | 0.39 | 0.39 | 0.39 | -11.89% | 260,777 |
| Aug 5, 2024 | 0.40 | 0.47 | 0.40 | 0.44 | 0.44 | 9.26% | 98,482 |
| Aug 2, 2024 | 0.44 | 0.44 | 0.40 | 0.41 | 0.41 | -1.36% | 651,328 |
| Aug 1, 2024 | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | -6.60% | 183,631 |
| Jul 31, 2024 | 0.41 | 0.45 | 0.40 | 0.44 | 0.44 | 5.32% | 194,710 |
| Jul 30, 2024 | 0.42 | 0.46 | 0.40 | 0.42 | 0.42 | -0.60% | 150,534 |
| Jul 29, 2024 | 0.46 | 0.46 | 0.41 | 0.42 | 0.42 | -5.21% | 136,048 |
| Jul 26, 2024 | 0.45 | 0.47 | 0.43 | 0.44 | 0.44 | -0.45% | 423,011 |
| Jul 25, 2024 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -7.06% | 264,417 |
| Jul 24, 2024 | 0.49 | 0.50 | 0.46 | 0.48 | 0.48 | -4.24% | 111,318 |
| Jul 23, 2024 | 0.51 | 0.52 | 0.45 | 0.50 | 0.50 | -0.38% | 342,089 |
| Jul 22, 2024 | 0.49 | 0.58 | 0.42 | 0.50 | 0.50 | -1.10% | 353,741 |
| Jul 19, 2024 | 0.49 | 0.52 | 0.48 | 0.51 | 0.51 | 1.68% | 175,623 |
| Jul 18, 2024 | 0.54 | 0.58 | 0.49 | 0.50 | 0.50 | -13.98% | 222,152 |
| Jul 17, 2024 | 0.58 | 0.60 | 0.56 | 0.58 | 0.58 | 0.03% | 215,327 |
| Jul 16, 2024 | 0.52 | 0.60 | 0.52 | 0.58 | 0.58 | 9.31% | 633,900 |
| Jul 15, 2024 | 0.61 | 0.68 | 0.50 | 0.53 | 0.53 | -16.56% | 503,858 |
| Jul 12, 2024 | 0.60 | 0.70 | 0.58 | 0.64 | 0.64 | 10.21% | 379,662 |
| Jul 11, 2024 | 0.49 | 0.58 | 0.49 | 0.58 | 0.58 | 16.10% | 459,327 |
| Jul 10, 2024 | 0.49 | 0.53 | 0.48 | 0.50 | 0.50 | 1.16% | 596,036 |
| Jul 9, 2024 | 0.54 | 0.56 | 0.49 | 0.49 | 0.49 | -13.66% | 370,039 |
| Jul 8, 2024 | 0.60 | 0.62 | 0.53 | 0.57 | 0.57 | -6.38% | 696,390 |
| Jul 5, 2024 | 0.70 | 0.72 | 0.60 | 0.61 | 0.61 | -8.30% | 1,022,636 |
| Jul 3, 2024 | 0.63 | 0.68 | 0.63 | 0.66 | 0.66 | 8.66% | 348,986 |
| Jul 2, 2024 | 0.72 | 0.75 | 0.58 | 0.61 | 0.61 | -16.42% | 554,242 |
| Jul 1, 2024 | 0.78 | 0.80 | 0.72 | 0.73 | 0.73 | -5.83% | 612,387 |
| Jun 28, 2024 | 0.83 | 0.89 | 0.78 | 0.78 | 0.78 | -9.36% | 664,946 |
| Jun 27, 2024 | 0.93 | 0.95 | 0.82 | 0.86 | 0.86 | -8.06% | 1,019,076 |
| Jun 26, 2024 | 1.05 | 1.10 | 0.92 | 0.93 | 0.93 | -7.00% | 1,374,975 |
| Jun 25, 2024 | 0.85 | 1.19 | 0.40 | 1.00 | 1.00 | -81.41% | 2,817,742 |
| Jun 24, 2024 | 5.27 | 5.51 | 5.27 | 5.38 | 5.38 | 0.94% | 17,175 |
| Jun 21, 2024 | 5.40 | 5.45 | 5.28 | 5.33 | 5.33 | -2.38% | 59,523 |
| Jun 20, 2024 | 5.45 | 5.52 | 5.36 | 5.46 | 5.46 | -0.55% | 58,055 |
| Jun 18, 2024 | 5.28 | 5.53 | 5.27 | 5.49 | 5.49 | 1.48% | 38,821 |
| Jun 17, 2024 | 5.40 | 5.46 | 5.24 | 5.41 | 5.41 | -0.73% | 45,488 |
| Jun 14, 2024 | 5.25 | 5.46 | 5.25 | 5.45 | 5.45 | 2.46% | 49,376 |
| Jun 13, 2024 | 5.58 | 5.61 | 5.32 | 5.32 | 5.32 | -5.24% | 102,830 |
| Jun 12, 2024 | 5.78 | 5.78 | 5.58 | 5.61 | 5.61 | -2.04% | 38,202 |
| Jun 11, 2024 | 5.60 | 5.74 | 5.60 | 5.73 | 5.73 | 1.78% | 48,655 |
| Jun 10, 2024 | 5.63 | 5.68 | 5.60 | 5.63 | 5.63 | - | 138,396 |
| Jun 7, 2024 | 6.02 | 6.02 | 5.59 | 5.63 | 5.63 | -6.48% | 40,575 |
| Jun 6, 2024 | 5.67 | 6.09 | 5.67 | 6.02 | 6.02 | 6.17% | 78,274 |
| Jun 5, 2024 | 5.57 | 5.70 | 5.53 | 5.67 | 5.67 | 1.85% | 36,068 |
| Jun 4, 2024 | 5.83 | 5.83 | 5.56 | 5.57 | 5.57 | -4.67% | 45,265 |
| Jun 3, 2024 | 5.99 | 6.04 | 5.82 | 5.84 | 5.84 | -1.32% | 65,598 |
| May 31, 2024 | 5.85 | 6.00 | 5.85 | 5.92 | 5.92 | 0.31% | 31,478 |
| May 30, 2024 | 5.70 | 5.96 | 5.67 | 5.90 | 5.90 | 4.39% | 42,558 |
| May 29, 2024 | 5.75 | 5.94 | 5.65 | 5.65 | 5.65 | -5.01% | 76,799 |
| May 28, 2024 | 5.84 | 6.00 | 5.84 | 5.95 | 5.95 | 5.87% | 326,668 |
| May 24, 2024 | 5.84 | 5.84 | 5.62 | 5.62 | 5.62 | - | 128,451 |
| May 23, 2024 | 5.80 | 5.81 | 5.62 | 5.62 | 5.62 | -2.77% | 44,792 |
| May 22, 2024 | 6.14 | 6.14 | 5.73 | 5.78 | 5.78 | -7.10% | 85,813 |
| May 21, 2024 | 6.25 | 6.26 | 6.07 | 6.22 | 6.22 | 3.18% | 88,836 |
| May 20, 2024 | 6.00 | 6.05 | 5.85 | 6.03 | 6.03 | 1.86% | 40,535 |
| May 17, 2024 | 5.60 | 5.93 | 5.50 | 5.92 | 5.92 | 7.44% | 97,712 |
| May 16, 2024 | 5.34 | 5.59 | 5.25 | 5.51 | 5.51 | 2.99% | 96,780 |
| May 15, 2024 | 5.30 | 5.35 | 5.11 | 5.35 | 5.35 | 1.90% | 86,357 |
| May 14, 2024 | 4.81 | 5.26 | 4.81 | 5.25 | 5.25 | 7.14% | 109,640 |
| May 13, 2024 | 5.12 | 5.12 | 4.86 | 4.90 | 4.90 | -4.30% | 96,312 |
| May 10, 2024 | 5.30 | 5.30 | 5.03 | 5.12 | 5.12 | 1.79% | 50,921 |
| May 9, 2024 | 4.86 | 5.07 | 4.82 | 5.03 | 5.03 | 3.71% | 97,056 |
| May 8, 2024 | 4.90 | 4.95 | 4.83 | 4.85 | 4.85 | -1.46% | 60,751 |
| May 7, 2024 | 5.02 | 5.02 | 4.90 | 4.92 | 4.92 | -1.95% | 21,150 |
| May 6, 2024 | 4.91 | 5.14 | 4.91 | 5.02 | 5.02 | 1.41% | 50,051 |
| May 3, 2024 | 5.03 | 5.03 | 4.93 | 4.95 | 4.95 | -0.84% | 42,370 |
| May 2, 2024 | 4.98 | 5.03 | 4.92 | 4.99 | 4.99 | -0.16% | 79,822 |
| May 1, 2024 | 5.03 | 5.17 | 5.00 | 5.00 | 5.00 | -0.20% | 68,871 |
| Apr 30, 2024 | 5.25 | 5.27 | 5.01 | 5.01 | 5.01 | -5.29% | 87,169 |
| Apr 29, 2024 | 5.35 | 5.36 | 5.26 | 5.29 | 5.29 | -0.81% | 72,257 |
| Apr 26, 2024 | 5.25 | 5.35 | 5.25 | 5.33 | 5.33 | 1.20% | 46,104 |
| Apr 25, 2024 | 5.12 | 5.30 | 5.08 | 5.27 | 5.27 | 2.93% | 54,862 |
| Apr 24, 2024 | 5.12 | 5.12 | 5.05 | 5.12 | 5.12 | 0.20% | 34,817 |
| Apr 23, 2024 | 4.94 | 5.12 | 4.94 | 5.11 | 5.11 | 3.02% | 15,145 |
| Apr 22, 2024 | 4.70 | 5.09 | 4.70 | 4.96 | 4.96 | -3.69% | 40,203 |
| Apr 19, 2024 | 5.16 | 5.18 | 5.10 | 5.15 | 5.15 | 0.98% | 43,621 |
| Apr 18, 2024 | 5.06 | 5.19 | 5.06 | 5.10 | 5.10 | 2.41% | 38,448 |
| Apr 17, 2024 | 4.81 | 5.08 | 4.81 | 4.98 | 4.98 | 2.68% | 51,699 |
| Apr 16, 2024 | 4.85 | 4.92 | 4.80 | 4.85 | 4.85 | -1.58% | 129,301 |
| Apr 15, 2024 | 5.03 | 5.05 | 4.90 | 4.93 | 4.93 | -2.03% | 59,429 |
| Apr 12, 2024 | 5.27 | 5.35 | 5.01 | 5.03 | 5.03 | -1.57% | 342,727 |
| Apr 11, 2024 | 4.95 | 5.16 | 4.95 | 5.11 | 5.11 | 1.69% | 200,102 |
| Apr 10, 2024 | 5.51 | 5.51 | 4.83 | 5.03 | 5.03 | -10.59% | 411,364 |
| Apr 9, 2024 | 5.73 | 5.83 | 5.61 | 5.62 | 5.62 | -1.97% | 98,330 |
| Apr 8, 2024 | 5.95 | 5.96 | 5.64 | 5.73 | 5.73 | -2.83% | 114,172 |
| Apr 5, 2024 | 5.68 | 5.95 | 5.63 | 5.90 | 5.90 | 3.20% | 128,240 |
| Apr 4, 2024 | 5.94 | 6.01 | 5.71 | 5.72 | 5.72 | -3.67% | 123,736 |
| Apr 3, 2024 | 5.47 | 5.98 | 5.45 | 5.94 | 5.94 | 9.30% | 116,388 |
| Apr 2, 2024 | 5.15 | 5.47 | 5.15 | 5.43 | 5.43 | 5.44% | 95,316 |
| Apr 1, 2024 | 4.94 | 5.15 | 4.92 | 5.15 | 5.15 | 5.32% | 55,404 |
| Mar 28, 2024 | 4.64 | 4.96 | 4.64 | 4.89 | 4.89 | 4.94% | 83,128 |
| Mar 27, 2024 | 4.55 | 4.67 | 4.55 | 4.66 | 4.66 | 3.67% | 51,266 |
| Mar 26, 2024 | 4.51 | 4.60 | 4.46 | 4.50 | 4.50 | 0.78% | 17,226 |
| Mar 25, 2024 | 4.52 | 4.61 | 4.41 | 4.46 | 4.46 | 0.22% | 37,368 |
| Mar 22, 2024 | 4.60 | 4.62 | 4.44 | 4.45 | 4.45 | -3.89% | 27,540 |
| Mar 21, 2024 | 4.88 | 4.88 | 4.60 | 4.63 | 4.63 | -1.91% | 40,314 |