Victoria Gold Corp. (VITFF)
OTCMKTS · Delayed Price · Currency is USD
0.0070
+0.0017 (32.08%)
At close: Mar 6, 2026
Victoria Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.08% | 983,041 |
| Mar 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -83.79% | 208 |
| Mar 4, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 55.71% | 91,531 |
| Mar 2, 2026 | 0.01 | 0.05 | 0.01 | 0.02 | 0.02 | -65.63% | 155,957 |
| Feb 26, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | - | 7,091 |
| Feb 25, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 1.83% | 2,940,268 |
| Feb 24, 2026 | 0.05 | 0.06 | 0.01 | 0.06 | 0.06 | 1.00% | 29,375 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 536 |
| Feb 20, 2026 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | -91.17% | 3,019 |
| Feb 19, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 1.00% | 2,018 |
| Feb 18, 2026 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | -94.69% | 30,106 |
| Feb 17, 2026 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 25.66% | 24,398 |
| Feb 13, 2026 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | 33.61% | 3,202 |
| Feb 12, 2026 | 0.02 | 0.10 | 0.01 | 0.06 | 0.06 | 10.19% | 18,053 |
| Feb 11, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | -10.00% | 103,383 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.01 | 0.06 | 0.06 | -6.25% | 7,184 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.01 | 0.06 | 0.06 | -31.55% | 5,317 |
| Feb 6, 2026 | 0.03 | 0.09 | 0.01 | 0.09 | 0.09 | 55.83% | 17,643 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.01 | 0.06 | 0.06 | -0.17% | 25,611 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.04 | 0.06 | 0.06 | 9.27% | 758,352 |
| Feb 3, 2026 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -38.89% | 5,336 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.05 | 0.09 | 0.09 | -5.26% | 11,700 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -30.04% | 1,100 |
| Jan 29, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 13.17% | 2,347 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | 19.88% | 34,331 |
| Jan 27, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 85.37% | 5,495 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.05 | 0.05 | 0.05 | -50.95% | 32,865 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.11 | 0.11 | 0.11 | -39.04% | 2,952 |
| Jan 22, 2026 | 0.05 | 0.18 | 0.05 | 0.18 | 0.18 | 80.60% | 3,337 |
| Jan 21, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | -0.10% | 95,757 |
| Jan 20, 2026 | 0.10 | 0.18 | 0.10 | 0.10 | 0.10 | -27.04% | 9,850 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.06 | 0.14 | 0.14 | -51.00% | 225,356 |
| Jan 15, 2026 | 0.24 | 0.28 | 0.15 | 0.28 | 0.28 | -6.67% | 11,118 |
| Jan 14, 2026 | 0.15 | 0.30 | 0.15 | 0.30 | 0.30 | 25.00% | 2,646 |
| Jan 13, 2026 | 0.22 | 0.25 | 0.15 | 0.24 | 0.24 | 4.39% | 24,803 |
| Jan 12, 2026 | 0.01 | 0.23 | 0.01 | 0.23 | 0.23 | -2.17% | 9,563 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.06 | 0.24 | 0.24 | - | 38,763 |
| Jan 8, 2026 | 0.08 | 0.24 | 0.08 | 0.24 | 0.24 | 193.75% | 4,676 |
| Jan 7, 2026 | 0.06 | 0.24 | 0.06 | 0.08 | 0.08 | -65.96% | 895 |
| Jan 6, 2026 | 0.19 | 0.30 | 0.05 | 0.24 | 0.24 | -6.00% | 3,227 |
| Jan 5, 2026 | 0.06 | 0.25 | 0.06 | 0.25 | 0.25 | -7.41% | 10,644 |
| Jan 2, 2026 | 0.23 | 0.27 | 0.15 | 0.27 | 0.27 | 8.00% | 27,913 |
| Dec 31, 2025 | 0.12 | 0.31 | 0.07 | 0.25 | 0.25 | 4.17% | 233,553 |
| Dec 30, 2025 | 0.25 | 0.33 | 0.05 | 0.24 | 0.24 | 344.44% | 82,940 |
| Dec 29, 2025 | 0.25 | 0.28 | 0.05 | 0.05 | 0.05 | -78.40% | 53,969 |
| Dec 26, 2025 | 0.30 | 0.30 | 0.06 | 0.25 | 0.25 | 125.02% | 27,693 |
| Dec 24, 2025 | 0.12 | 0.29 | 0.11 | 0.11 | 0.11 | 105.36% | 26,706 |
| Dec 23, 2025 | 0.12 | 0.25 | 0.05 | 0.05 | 0.05 | -72.95% | 92,232 |
| Dec 22, 2025 | 0.06 | 0.23 | 0.06 | 0.20 | 0.20 | 80.34% | 25,113 |
| Dec 19, 2025 | 0.24 | 0.24 | 0.05 | 0.11 | 0.11 | 81.80% | 16,076 |