Victoria Gold Corp. (VITFF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
At close: Jun 8, 2026
Victoria Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 725 |
| Jun 5, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 5,333 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 81,480 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00% | 300 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,791 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27,210 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 875 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,200 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 2,400 |
| May 22, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 169.06% | 6,147 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.50% | 3,150 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,838 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,200 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,566 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,548 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 9,650 |
| May 12, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 2,159 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,380 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 572 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,076 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.31% | 5,653 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76.98% | 2,333 |
| May 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -77.09% | 2,258 |
| May 1, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 450.00% | 3,055 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 406 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 150 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.44% | 1,733 |
| Apr 27, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 2.00% | 12,262 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.91% | 2,700 |
| Apr 23, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 146.64% | 6,000 |
| Apr 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.00% | 1,231 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Apr 17, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,413 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,450 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 21,500 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.36% | 1,000 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.00% | 325 |
| Apr 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -94.64% | 8,433 |
| Apr 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 1,860 |
| Apr 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -94.55% | 6,498 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.50% | 1,000 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 2,919 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 233.33% | 25,571 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | 4,300 |
| Mar 31, 2026 | 0.01 | 0.03 | 0.00 | 0.01 | 0.01 | -81.85% | 8,428 |
| Mar 27, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 440.20% | 780 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 920.00% | 1,492 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.20% | 3,368 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 2,030 |