Visionary Metals Corp. (VIZNF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0600 (-85.71%)
At close: Oct 1, 2025
Visionary Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.71% | 10,000 |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 20,000 |
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 21,000 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 100,000 |