Visionary Metals Corp. (VIZNF)
OTCMKTS · Delayed Price · Currency is USD
0.1613
-0.0002 (-0.12%)
At close: Sep 14, 2026
VIZNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | 1,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.81% | 2,445 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.60% | 2,500 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.73% | 3,000 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.74% | 2,000 |
| Aug 31, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 37.00% | 10,000 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.75% | 22,500 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.35% | 5,481 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.07% | 10,000 |
| Aug 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -29.92% | 3,333 |
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -27.27% | 19,000 |
| Jun 25, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 650.00% | 1 |