Visionary Metals Corp. (VIZNF)
OTCMKTS · Delayed Price · Currency is USD
0.0110
+0.0010 (10.00%)
At close: May 22, 2026
VIZNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 10,939 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.71% | 10,000 |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 20,000 |
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 21,000 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 100,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 133 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Jun 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,000 |
| Jun 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Jun 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 59,000 |
| Jun 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 10,000 |
| Jun 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.64% | 9,000 |
| May 30, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.02% | 20,000 |
| May 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -51.10% | 1,000 |
| May 1, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 10,000 |
| Apr 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.53% | 2,020 |
| Feb 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.20% | 200 |
| Jul 27, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 5,000 |
| Apr 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 160 |
| Jul 18, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 375,000 |
| Jun 24, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 49,000 |
| Jun 17, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 49,000 |
| Jun 15, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jun 14, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,000 |
| Jun 2, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,000 |
| Jun 1, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 128,000 |
| May 31, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,000 |
| May 27, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.76% | 15,000 |
| May 23, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.00% | 9,000 |
| May 20, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.76% | 20,000 |
| May 19, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,000 |
| May 18, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,000 |
| May 16, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 18,000 |
| May 13, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.55% | 37,000 |
| May 11, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 42,000 |
| May 9, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 131,000 |
| May 6, 2022 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 37.50% | 186,000 |
| May 4, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.46% | 70,000 |
| Apr 13, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 39,000 |
| Apr 11, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 130,000 |
| Apr 8, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 42,000 |
| Apr 1, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 334,000 |
| Mar 25, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100,000 |
| Mar 21, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 85,000 |
| Feb 11, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 25,000 |
| Feb 9, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,000 |
| Feb 4, 2022 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -33.33% | 300,000 |
| Feb 3, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 50,000 |
| Feb 2, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 15,000 |