VKALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	30,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	7,420
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	42.05%	50,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-48.84%	500,000
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	37.60%	530,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	21.36%	100,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.97%	50,000
Sep 8, 2026	0.02	0.02	0.01	0.01	0.01	46.25%	525,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	75,100
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	3.95%	10,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	16.92%	100
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	10,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-56.99%	100
Jun 17, 2026	0.01	0.02	0.01	0.02	0.02	144.74%	95,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-24.00%	525,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-25.93%	100,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	321.88%	1,263,164
May 22, 2026	0.00	0.00	0.00	0.00	0.00	-62.79%	60,044
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-21.82%	10,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	350,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	224,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	14.47%	10,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-21.65%	113,055
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.77%	20,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.52%	115,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	5.50%	110,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.17%	151,876
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	50,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	7,300
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	582,700
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	186,500
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-0.76%	62,777
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	9.17%	133,623
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	82,300