Velocity Minerals Ltd. (VLCJF)
OTCMKTS · Delayed Price · Currency is USD
0.1439
0.00 (0.00%)
At close: Jan 30, 2026
Velocity Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19.92% | 1,024 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.98% | 1,000 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.30% | 1,000 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.57% | 5,000 |
| Dec 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.42% | 400 |
| Nov 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.72% | 100 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.69% | 1,000 |
| Oct 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.42% | 10,000 |
| Oct 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.02% | 1,100 |
| Sep 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.30% | 500 |