Velocity Minerals Ltd. (VLCJF)
OTCMKTS
· Delayed Price · Currency is USD
0.1157
+0.0076 (7.03%)
At close: Apr 10, 2025
Velocity Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.03% | 23,500 |
| Apr 7, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -13.24% | 36,674 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.89% | 300 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.17% | 24,000 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.59% | 1,000 |