Velocity Minerals Ltd. (VLCJF)
OTCMKTS · Delayed Price · Currency is USD
0.161295
0.00 (0.00%)
At close: Aug 7, 2026
VLCJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.84% | 27,000 |
| Aug 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.26% | 1,000 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.81% | 1,000 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.54% | 2,800 |
| Jul 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15.25% | 1,600 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.32% | 6,774 |
| Jul 2, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 11.56% | 10,888 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -6.49% | 15,150 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.92% | 5,884 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.73% | 4,000 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.82% | 249 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.65% | 100 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.43% | 1,000 |