Valeo SE (VLEEF)
OTCMKTS
· Delayed Price · Currency is USD
10.60
0.00 (0.00%)
At close: Feb 28, 2025
Valeo SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | 299 |
| Feb 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -7.02% | 300 |
| Feb 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 17.59% | 500 |
| Jan 14, 2025 | 10.31 | 10.31 | 9.70 | 9.70 | 9.70 | -2.27% | 300 |
| Jan 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.74% | 100 |
| Jan 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 6.09% | 100 |
| Dec 30, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% | 1,615 |
| Dec 23, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00% | 100 |
| Dec 19, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -5.35% | 1,351 |
| Dec 10, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 18.14% | 130 |
| Dec 2, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -6.92% | 1,500 |
| Nov 25, 2024 | 8.13 | 8.68 | 8.13 | 8.68 | 8.68 | 8.85% | 992 |
| Nov 21, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -29.16% | 1,000 |
| Oct 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.27% | 1,500 |
| Oct 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | 450 |
| Oct 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -5.86% | 475 |
| Oct 1, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% | 279 |
| Sep 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | 200 |
| Sep 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.62% | 1,000 |