Valeo SE (VLEEF)
OTCMKTS
· Delayed Price · Currency is USD
11.32
0.00 (0.00%)
At close: Jun 27, 2025
Valeo SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.85 | 11.32 | 10.85 | 11.32 | 11.32 | 4.33% | 600 |
| Jun 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 5.34% | 300 |
| Jun 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.20% | 206 |
| Jun 20, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.71% | 178 |
| Jun 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% | 366 |
| May 30, 2025 | 10.81 | 10.81 | 10.20 | 10.40 | 10.40 | 6.23% | 2,433 |
| May 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.90% | 194 |
| May 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% | 194 |
| May 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.59 | 0.10% | 189 |
| May 15, 2025 | 10.90 | 10.90 | 10.05 | 10.05 | 9.58 | -2.71% | 202 |
| May 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 9.84 | 32.44% | 100 |
| Apr 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.43 | -12.11% | 113 |
| Apr 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.46 | -18.58% | 350 |
| Mar 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.39 | 2.83% | 299 |
| Feb 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.10 | -7.02% | 300 |
| Feb 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 10.86 | 17.59% | 500 |
| Jan 14, 2025 | 10.31 | 10.31 | 9.70 | 9.70 | 9.24 | -2.27% | 300 |
| Jan 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.45 | 1.74% | 100 |
| Jan 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.29 | 6.09% | 100 |
| Dec 30, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 8.76 | 0.77% | 1,615 |
| Dec 23, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 8.69 | 1.00% | 100 |
| Dec 19, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 8.61 | -5.35% | 1,351 |