Valeo SE (VLEEF)
OTCMKTS · Delayed Price · Currency is USD
10.70
-0.70 (-6.14%)
At close: Jul 29, 2025

Valeo SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202510.7010.7010.7010.7010.70-6.14%230
Jul 25, 202511.4011.4011.4011.4011.40-2.56%144
Jul 24, 202512.1212.1211.7011.7011.70-3.31%343
Jul 23, 202512.1012.1012.1012.1012.105.01%151
Jul 17, 202511.5211.5211.5211.5211.52-1.72%178
Jul 11, 202511.7311.7311.7311.7311.7315.06%300
Jul 7, 202510.1910.1910.1910.1910.19-9.98%225
Jun 27, 202510.8511.3210.8511.3211.324.33%600
Jun 25, 202510.8510.8510.8510.8510.855.34%300
Jun 24, 202510.3010.3010.3010.3010.30-1.20%206
Jun 20, 202510.4310.4310.4310.4310.432.71%178
Jun 10, 202510.1510.1510.1510.1510.15-2.40%366
May 30, 202510.8110.8110.2010.4010.406.23%2,433
May 27, 20259.799.799.799.799.79-1.90%194
May 23, 20259.989.989.989.989.98-0.80%194
May 22, 202510.0610.0610.0610.069.590.10%189
May 15, 202510.9010.9010.0510.059.58-2.71%202
May 9, 202510.3310.3310.3310.339.8432.44%100
Apr 4, 20257.807.807.807.807.43-12.11%113
Apr 3, 20258.888.888.888.888.46-18.58%350
Mar 12, 202510.9010.9010.9010.9010.392.83%299
Feb 28, 202510.6010.6010.6010.6010.10-7.02%300