Valeo SE (VLEEF)
OTCMKTS · Delayed Price · Currency is USD
10.60
0.00 (0.00%)
At close: Feb 28, 2025

Valeo SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202510.9010.9010.9010.9010.902.83%299
Feb 28, 202510.6010.6010.6010.6010.60-7.02%300
Feb 5, 202511.4011.4011.4011.4011.4017.59%500
Jan 14, 202510.3110.319.709.709.70-2.27%300
Jan 13, 20259.929.929.929.929.921.74%100
Jan 6, 20259.759.759.759.759.756.09%100
Dec 30, 20249.199.199.199.199.190.77%1,615
Dec 23, 20249.129.129.129.129.121.00%100
Dec 19, 20249.039.039.039.039.03-5.35%1,351
Dec 10, 20249.549.549.549.549.5418.14%130
Dec 2, 20248.088.088.088.088.08-6.92%1,500
Nov 25, 20248.138.688.138.688.688.85%992
Nov 21, 20247.977.977.977.977.97-29.16%1,000
Oct 24, 202411.2511.2511.2511.2511.252.27%1,500
Oct 22, 202411.0011.0011.0011.0011.00-2.22%450
Oct 15, 202411.2511.2511.2511.2511.25-5.86%475
Oct 1, 202411.9511.9511.9511.9511.95-0.42%279
Sep 27, 202412.0012.0012.0012.0012.002.13%200
Sep 24, 202411.7511.7511.7511.7511.752.62%1,000