Valeo SE (VLEEF)
OTCMKTS · Delayed Price · Currency is USD
10.70
-0.70 (-6.14%)
At close: Jul 29, 2025
Valeo SE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -6.14% | 230 |
Jul 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | 144 |
Jul 24, 2025 | 12.12 | 12.12 | 11.70 | 11.70 | 11.70 | -3.31% | 343 |
Jul 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 5.01% | 151 |
Jul 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.72% | 178 |
Jul 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 15.06% | 300 |
Jul 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -9.98% | 225 |
Jun 27, 2025 | 10.85 | 11.32 | 10.85 | 11.32 | 11.32 | 4.33% | 600 |
Jun 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 5.34% | 300 |
Jun 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.20% | 206 |
Jun 20, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.71% | 178 |
Jun 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% | 366 |
May 30, 2025 | 10.81 | 10.81 | 10.20 | 10.40 | 10.40 | 6.23% | 2,433 |
May 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.90% | 194 |
May 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% | 194 |
May 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.59 | 0.10% | 189 |
May 15, 2025 | 10.90 | 10.90 | 10.05 | 10.05 | 9.58 | -2.71% | 202 |
May 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 9.84 | 32.44% | 100 |
Apr 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.43 | -12.11% | 113 |
Apr 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.46 | -18.58% | 350 |
Mar 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.39 | 2.83% | 299 |
Feb 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.10 | -7.02% | 300 |