VLEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	13.62	13.62	13.62	13.62	13.62	7.69%	193
May 8, 2026	12.65	12.65	12.65	12.65	12.65	-	2,750
Apr 27, 2026	12.65	12.65	12.65	12.65	12.65	-2.69%	100
Apr 22, 2026	13.00	13.00	13.00	13.00	13.00	2.81%	5,000
Mar 26, 2026	12.65	12.65	12.65	12.65	12.65	9.96%	208
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%	5,000
Mar 17, 2026	11.55	11.55	11.55	11.55	11.55	1.32%	1,500
Mar 6, 2026	11.40	11.40	11.40	11.40	11.40	-23.49%	1,750
Feb 9, 2026	14.90	14.90	14.90	14.90	14.90	-	300
Jan 15, 2026	14.90	14.90	14.90	14.90	14.90	3.80%	500
Jan 14, 2026	14.36	14.36	14.36	14.36	14.36	0.53%	100
Jan 12, 2026	14.28	14.28	14.28	14.28	14.28	-3.90%	100
Jan 5, 2026	14.90	14.90	14.86	14.86	14.86	5.39%	220
Jan 2, 2026	14.10	14.10	14.10	14.10	14.10	11.37%	100
Dec 31, 2025	13.30	13.30	12.66	12.66	12.66	-6.00%	502
Dec 30, 2025	13.70	13.70	13.30	13.47	13.47	-0.24%	594
Dec 22, 2025	12.75	13.50	12.75	13.50	13.50	2.30%	764
Dec 19, 2025	13.20	13.20	13.20	13.20	13.20	-1.71%	255
Dec 16, 2025	13.43	13.43	13.43	13.43	13.43	-5.19%	274
Dec 12, 2025	14.16	14.16	14.16	14.16	14.16	6.27%	350
Dec 11, 2025	13.33	13.33	13.33	13.33	13.33	6.60%	400
Dec 4, 2025	12.50	12.50	12.50	12.50	12.50	-10.78%	200