VLEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	16.50	16.50	16.50	16.50	16.50	-1.05%	500
Aug 7, 2026	16.68	16.68	16.68	16.68	16.68	-4.99%	240
Aug 6, 2026	17.55	17.55	17.55	17.55	17.55	0.05%	170
Aug 5, 2026	17.54	17.54	17.54	17.54	17.54	6.57%	100
Jun 22, 2026	16.46	16.46	16.46	16.46	16.46	-	159
Jun 11, 2026	16.46	16.46	16.46	16.46	16.46	-0.45%	500
Jun 10, 2026	16.53	16.53	16.53	16.53	16.53	-14.99%	500
Jun 4, 2026	18.05	19.45	18.05	19.45	19.45	17.52%	378
Jun 2, 2026	16.45	16.55	16.45	16.55	16.55	4.75%	334
May 26, 2026	15.80	15.80	15.80	15.80	15.80	10.45%	100
May 21, 2026	13.64	14.34	13.64	14.31	14.31	4.88%	700
May 19, 2026	13.64	13.64	13.64	13.64	13.64	-8.69%	3,250
May 18, 2026	14.94	14.94	14.94	14.94	14.94	9.66%	100
May 11, 2026	13.62	13.62	13.62	13.62	13.62	7.69%	193
May 8, 2026	12.65	12.65	12.65	12.65	12.65	-	2,750
Apr 27, 2026	12.65	12.65	12.65	12.65	12.65	-2.69%	100
Apr 22, 2026	13.00	13.00	13.00	13.00	13.00	2.81%	5,000
Mar 26, 2026	12.65	12.65	12.65	12.65	12.65	9.96%	208
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%	5,000
Mar 17, 2026	11.55	11.55	11.55	11.55	11.55	1.32%	1,500
Mar 6, 2026	11.40	11.40	11.40	11.40	11.40	-23.49%	1,750