VLEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	16.46	16.46	16.46	16.46	16.46	-	159
Jun 11, 2026	16.46	16.46	16.46	16.46	16.46	-0.45%	500
Jun 10, 2026	16.53	16.53	16.53	16.53	16.53	-14.99%	500
Jun 4, 2026	18.05	19.45	18.05	19.45	19.45	17.52%	378
Jun 2, 2026	16.45	16.55	16.45	16.55	16.55	4.75%	334
May 26, 2026	15.80	15.80	15.80	15.80	15.80	10.45%	100
May 21, 2026	13.64	14.34	13.64	14.31	14.31	4.88%	700
May 19, 2026	13.64	13.64	13.64	13.64	13.64	-8.69%	3,250
May 18, 2026	14.94	14.94	14.94	14.94	14.94	9.66%	100
May 11, 2026	13.62	13.62	13.62	13.62	13.62	7.69%	193
May 8, 2026	12.65	12.65	12.65	12.65	12.65	-	2,750
Apr 27, 2026	12.65	12.65	12.65	12.65	12.65	-2.69%	100
Apr 22, 2026	13.00	13.00	13.00	13.00	13.00	2.81%	5,000
Mar 26, 2026	12.65	12.65	12.65	12.65	12.65	9.96%	208
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%	5,000
Mar 17, 2026	11.55	11.55	11.55	11.55	11.55	1.32%	1,500
Mar 6, 2026	11.40	11.40	11.40	11.40	11.40	-23.49%	1,750
Feb 9, 2026	14.90	14.90	14.90	14.90	14.90	-	300
Jan 15, 2026	14.90	14.90	14.90	14.90	14.90	3.80%	500
Jan 14, 2026	14.36	14.36	14.36	14.36	14.36	0.53%	100
Jan 12, 2026	14.28	14.28	14.28	14.28	14.28	-3.90%	100
Jan 5, 2026	14.90	14.90	14.86	14.86	14.86	5.39%	220
Jan 2, 2026	14.10	14.10	14.10	14.10	14.10	11.37%	100
Dec 31, 2025	13.30	13.30	12.66	12.66	12.66	-6.00%	502
Dec 30, 2025	13.70	13.70	13.30	13.47	13.47	-0.24%	594