Valeura Energy Inc. (VLERF)
OTCMKTS · Delayed Price · Currency is USD
8.20
+0.15 (1.86%)
Feb 11, 2026, 3:46 PM EST
Valeura Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.26 | 8.26 | 8.00 | 8.20 | 8.20 | 1.86% | 41,224 |
| Feb 10, 2026 | 8.00 | 8.18 | 7.98 | 8.05 | 8.05 | 0.50% | 13,590 |
| Feb 9, 2026 | 8.00 | 8.08 | 8.00 | 8.01 | 8.01 | 0.23% | 12,442 |
| Feb 6, 2026 | 7.72 | 7.99 | 7.72 | 7.99 | 7.99 | 2.44% | 15,857 |
| Feb 5, 2026 | 8.00 | 8.00 | 7.78 | 7.80 | 7.80 | -3.44% | 31,605 |
| Feb 4, 2026 | 7.69 | 8.11 | 7.69 | 8.08 | 8.08 | 6.18% | 60,619 |
| Feb 3, 2026 | 7.49 | 7.63 | 7.44 | 7.61 | 7.61 | 3.68% | 16,725 |
| Feb 2, 2026 | 7.41 | 7.41 | 7.18 | 7.34 | 7.34 | -0.54% | 18,648 |
| Jan 30, 2026 | 7.42 | 7.42 | 7.27 | 7.38 | 7.38 | -0.81% | 2,371 |
| Jan 29, 2026 | 7.34 | 7.47 | 7.25 | 7.44 | 7.44 | 3.19% | 34,722 |
| Jan 28, 2026 | 7.00 | 7.25 | 7.00 | 7.21 | 7.21 | 3.30% | 20,191 |
| Jan 27, 2026 | 6.70 | 6.98 | 6.70 | 6.98 | 6.98 | 2.50% | 33,137 |
| Jan 26, 2026 | 6.75 | 6.89 | 6.64 | 6.81 | 6.81 | 1.64% | 10,417 |
| Jan 23, 2026 | 6.59 | 6.79 | 6.50 | 6.70 | 6.70 | 2.76% | 9,577 |
| Jan 22, 2026 | 6.63 | 6.63 | 6.42 | 6.52 | 6.52 | -0.91% | 9,041 |
| Jan 21, 2026 | 6.39 | 6.58 | 6.39 | 6.58 | 6.58 | 4.58% | 23,761 |
| Jan 20, 2026 | 6.20 | 6.32 | 6.19 | 6.29 | 6.29 | 3.42% | 15,961 |
| Jan 16, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.07% | 17,302 |
| Jan 15, 2026 | 6.08 | 6.22 | 6.08 | 6.08 | 6.08 | -1.94% | 14,718 |
| Jan 14, 2026 | 6.08 | 6.28 | 6.08 | 6.20 | 6.20 | 3.68% | 13,931 |
| Jan 13, 2026 | 6.14 | 6.14 | 5.98 | 5.98 | 5.98 | -2.61% | 27,321 |
| Jan 12, 2026 | 5.84 | 6.14 | 5.84 | 6.14 | 6.14 | 4.42% | 8,728 |
| Jan 9, 2026 | 5.94 | 5.94 | 5.84 | 5.88 | 5.88 | 3.16% | 8,790 |
| Jan 8, 2026 | 5.56 | 5.71 | 5.53 | 5.70 | 5.70 | 1.53% | 18,947 |
| Jan 7, 2026 | 5.66 | 5.66 | 5.57 | 5.61 | 5.61 | -0.67% | 4,863 |
| Jan 6, 2026 | 5.94 | 5.96 | 5.62 | 5.65 | 5.65 | -4.93% | 36,286 |
| Jan 5, 2026 | 5.90 | 6.05 | 5.80 | 5.95 | 5.95 | 0.39% | 66,402 |
| Jan 2, 2026 | 6.50 | 6.50 | 5.80 | 5.92 | 5.92 | -0.64% | 34,175 |
| Dec 31, 2025 | 5.99 | 5.99 | 5.87 | 5.96 | 5.96 | -2.42% | 8,009 |
| Dec 30, 2025 | 6.01 | 6.15 | 6.01 | 6.11 | 6.11 | 0.48% | 14,996 |
| Dec 29, 2025 | 6.50 | 6.50 | 5.95 | 6.08 | 6.08 | -1.15% | 12,655 |
| Dec 26, 2025 | 6.49 | 6.49 | 6.15 | 6.15 | 6.15 | 1.91% | 4,701 |
| Dec 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.75% | 3,917 |
| Dec 23, 2025 | 5.98 | 6.00 | 5.95 | 5.99 | 5.99 | -0.99% | 11,484 |
| Dec 22, 2025 | 6.01 | 6.26 | 6.01 | 6.05 | 6.05 | 1.75% | 12,433 |
| Dec 19, 2025 | 5.91 | 6.01 | 5.91 | 5.95 | 5.95 | 1.64% | 19,686 |
| Dec 18, 2025 | 5.83 | 5.94 | 5.83 | 5.85 | 5.85 | 1.56% | 44,787 |
| Dec 17, 2025 | 5.50 | 5.77 | 5.49 | 5.76 | 5.76 | 1.05% | 14,386 |
| Dec 16, 2025 | 5.67 | 5.70 | 5.59 | 5.70 | 5.70 | -0.14% | 9,382 |
| Dec 15, 2025 | 5.75 | 5.76 | 5.66 | 5.71 | 5.71 | -0.38% | 37,463 |
| Dec 12, 2025 | 5.67 | 5.84 | 5.67 | 5.73 | 5.73 | 4.37% | 81,624 |
| Dec 11, 2025 | 5.25 | 5.52 | 5.25 | 5.49 | 5.49 | -0.99% | 14,777 |
| Dec 10, 2025 | 5.51 | 5.55 | 5.49 | 5.55 | 5.55 | -0.02% | 19,717 |
| Dec 9, 2025 | 5.65 | 5.65 | 5.48 | 5.55 | 5.55 | -5.68% | 64,979 |
| Dec 8, 2025 | 5.83 | 5.88 | 5.83 | 5.88 | 5.88 | 2.37% | 23,736 |
| Dec 5, 2025 | 5.67 | 5.75 | 5.67 | 5.74 | 5.74 | 2.57% | 4,849 |
| Dec 4, 2025 | 5.50 | 5.63 | 5.50 | 5.60 | 5.60 | 2.00% | 26,043 |
| Dec 3, 2025 | 5.50 | 5.55 | 5.49 | 5.49 | 5.49 | 3.58% | 5,680 |
| Dec 2, 2025 | 5.30 | 5.38 | 5.30 | 5.30 | 5.30 | -2.79% | 10,576 |
| Dec 1, 2025 | 5.38 | 5.50 | 5.38 | 5.45 | 5.45 | 2.91% | 91,741 |