Valeura Energy Inc. (VLERF)
OTCMKTS · Delayed Price · Currency is USD
6.59
-0.15 (-2.23%)
Aug 1, 2025, 4:00 PM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.60 | 6.68 | 6.57 | 6.59 | 6.59 | -2.23% | 12,621 |
| Jul 31, 2025 | 6.57 | 6.83 | 6.57 | 6.74 | 6.74 | 3.28% | 10,958 |
| Jul 30, 2025 | 6.66 | 6.66 | 6.50 | 6.53 | 6.53 | -1.60% | 14,448 |
| Jul 29, 2025 | 6.50 | 6.67 | 6.50 | 6.63 | 6.63 | 0.64% | 36,913 |
| Jul 28, 2025 | 6.45 | 6.66 | 6.40 | 6.59 | 6.59 | 2.65% | 45,125 |
| Jul 25, 2025 | 5.29 | 6.48 | 5.29 | 6.42 | 6.42 | 26.63% | 188,450 |
| Jul 24, 2025 | 5.18 | 5.18 | 5.05 | 5.07 | 5.07 | -1.46% | 30,303 |
| Jul 23, 2025 | 5.18 | 5.18 | 5.11 | 5.15 | 5.15 | -0.48% | 26,591 |
| Jul 22, 2025 | 5.15 | 5.18 | 5.14 | 5.17 | 5.17 | -0.58% | 9,130 |
| Jul 21, 2025 | 5.05 | 5.20 | 5.05 | 5.20 | 5.20 | 0.19% | 15,590 |
| Jul 18, 2025 | 5.10 | 5.25 | 5.10 | 5.19 | 5.19 | 2.37% | 24,674 |
| Jul 17, 2025 | 5.10 | 5.10 | 5.05 | 5.07 | 5.07 | -0.53% | 47,295 |
| Jul 16, 2025 | 5.17 | 5.18 | 5.05 | 5.10 | 5.10 | -2.54% | 10,217 |
| Jul 15, 2025 | 5.50 | 5.50 | 5.23 | 5.23 | 5.23 | -1.13% | 7,905 |
| Jul 14, 2025 | 5.25 | 5.29 | 5.19 | 5.29 | 5.29 | 0.36% | 34,195 |
| Jul 11, 2025 | 5.23 | 5.28 | 5.21 | 5.27 | 5.27 | 1.50% | 13,717 |
| Jul 10, 2025 | 5.37 | 5.37 | 5.17 | 5.19 | 5.19 | -2.84% | 40,305 |
| Jul 9, 2025 | 5.37 | 5.41 | 5.35 | 5.35 | 5.35 | -0.65% | 22,521 |
| Jul 8, 2025 | 5.19 | 5.39 | 5.15 | 5.38 | 5.38 | 5.80% | 43,002 |
| Jul 7, 2025 | 5.15 | 5.16 | 5.06 | 5.09 | 5.09 | -4.95% | 14,110 |
| Jul 3, 2025 | 5.22 | 5.35 | 5.22 | 5.35 | 5.35 | 2.49% | 13,589 |
| Jul 2, 2025 | 5.26 | 5.28 | 5.05 | 5.22 | 5.22 | -0.76% | 63,416 |
| Jul 1, 2025 | 5.25 | 5.30 | 5.21 | 5.26 | 5.26 | 0.19% | 10,967 |
| Jun 30, 2025 | 5.30 | 5.33 | 5.25 | 5.25 | 5.25 | -0.57% | 26,978 |
| Jun 27, 2025 | 5.50 | 5.50 | 5.28 | 5.28 | 5.28 | -3.33% | 39,058 |
| Jun 26, 2025 | 5.64 | 5.64 | 5.45 | 5.46 | 5.46 | -1.44% | 52,055 |
| Jun 25, 2025 | 5.36 | 5.55 | 5.36 | 5.54 | 5.54 | 3.88% | 10,582 |
| Jun 24, 2025 | 5.55 | 5.55 | 5.34 | 5.34 | 5.34 | -4.05% | 13,703 |
| Jun 23, 2025 | 5.75 | 5.76 | 5.55 | 5.56 | 5.56 | -2.40% | 12,252 |
| Jun 20, 2025 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -2.75% | 32,517 |
| Jun 18, 2025 | 5.88 | 5.92 | 5.85 | 5.86 | 5.86 | 0.14% | 39,567 |
| Jun 17, 2025 | 5.87 | 5.93 | 5.85 | 5.85 | 5.85 | 0.69% | 17,425 |
| Jun 16, 2025 | 6.67 | 6.67 | 5.63 | 5.81 | 5.81 | -0.68% | 9,291 |
| Jun 13, 2025 | 6.00 | 6.00 | 5.84 | 5.85 | 5.85 | 1.39% | 42,860 |
| Jun 12, 2025 | 5.77 | 5.81 | 5.75 | 5.77 | 5.77 | -0.17% | 37,570 |
| Jun 11, 2025 | 5.59 | 5.82 | 5.59 | 5.78 | 5.78 | 3.58% | 23,437 |
| Jun 10, 2025 | 5.56 | 5.58 | 5.51 | 5.58 | 5.58 | 2.01% | 13,342 |
| Jun 9, 2025 | 5.37 | 5.54 | 5.34 | 5.47 | 5.47 | - | 31,259 |
| Jun 6, 2025 | 5.41 | 5.55 | 5.41 | 5.47 | 5.47 | 2.05% | 49,181 |
| Jun 5, 2025 | 5.31 | 5.41 | 5.31 | 5.36 | 5.36 | 2.68% | 44,376 |
| Jun 4, 2025 | 5.29 | 5.29 | 5.16 | 5.22 | 5.22 | -2.74% | 29,271 |
| Jun 3, 2025 | 4.94 | 5.37 | 4.94 | 5.37 | 5.37 | 8.42% | 40,081 |
| Jun 2, 2025 | 4.92 | 5.00 | 4.88 | 4.95 | 4.95 | 2.70% | 42,694 |
| May 30, 2025 | 4.99 | 4.99 | 4.80 | 4.82 | 4.82 | -3.43% | 47,193 |
| May 29, 2025 | 5.00 | 5.04 | 4.99 | 4.99 | 4.99 | -2.71% | 19,962 |
| May 28, 2025 | 5.32 | 5.32 | 5.03 | 5.13 | 5.13 | -3.57% | 20,788 |
| May 27, 2025 | 5.48 | 5.48 | 5.30 | 5.32 | 5.32 | -2.21% | 88,094 |
| May 23, 2025 | 5.16 | 5.49 | 5.16 | 5.44 | 5.44 | 4.62% | 7,261 |
| May 22, 2025 | 5.21 | 5.30 | 5.04 | 5.20 | 5.20 | -0.19% | 19,927 |
| May 21, 2025 | 5.40 | 5.44 | 5.21 | 5.21 | 5.21 | -1.88% | 36,594 |