Valeura Energy Inc. (VLERF)
OTCMKTS · Delayed Price · Currency is USD
10.70
+0.36 (3.49%)
Sep 10, 2026, 1:08 PM EST
VLERF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 10.42 | 10.72 | 10.24 | 10.55 | 10.55 | 2.04% | 32,806 |
| Sep 9, 2026 | 10.13 | 10.49 | 10.13 | 10.34 | 10.34 | 2.37% | 59,768 |
| Sep 8, 2026 | 10.42 | 10.42 | 10.08 | 10.10 | 10.10 | 0.50% | 56,282 |
| Sep 4, 2026 | 10.08 | 10.11 | 9.98 | 10.05 | 10.05 | -0.20% | 23,698 |
| Sep 3, 2026 | 10.41 | 10.41 | 10.07 | 10.07 | 10.07 | -2.61% | 63,720 |
| Sep 2, 2026 | 10.34 | 10.38 | 10.16 | 10.34 | 10.34 | -0.77% | 79,101 |
| Sep 1, 2026 | 10.00 | 10.42 | 9.80 | 10.42 | 10.42 | 6.54% | 61,709 |
| Aug 31, 2026 | 9.70 | 9.89 | 9.53 | 9.78 | 9.78 | 2.62% | 26,472 |
| Aug 28, 2026 | 9.50 | 9.53 | 9.23 | 9.53 | 9.53 | 0.61% | 11,689 |
| Aug 27, 2026 | 9.17 | 9.49 | 9.17 | 9.47 | 9.47 | 2.73% | 34,556 |
| Aug 26, 2026 | 9.03 | 9.29 | 8.99 | 9.22 | 9.22 | 1.54% | 63,454 |
| Aug 25, 2026 | 9.21 | 9.21 | 9.02 | 9.08 | 9.08 | -2.16% | 22,037 |
| Aug 24, 2026 | 9.33 | 9.37 | 9.19 | 9.28 | 9.28 | -2.47% | 39,791 |
| Aug 21, 2026 | 9.59 | 9.59 | 9.44 | 9.52 | 9.52 | -0.07% | 12,295 |
| Aug 20, 2026 | 9.50 | 9.67 | 9.34 | 9.52 | 9.52 | 3.28% | 52,838 |
| Aug 19, 2026 | 9.46 | 9.46 | 9.22 | 9.22 | 9.22 | -1.28% | 57,673 |
| Aug 18, 2026 | 9.21 | 9.35 | 9.21 | 9.34 | 9.34 | 2.22% | 10,112 |
| Aug 17, 2026 | 9.00 | 9.15 | 9.00 | 9.14 | 9.14 | 2.21% | 41,788 |
| Aug 14, 2026 | 8.78 | 8.94 | 8.78 | 8.94 | 8.94 | 2.99% | 29,302 |
| Aug 13, 2026 | 8.67 | 8.77 | 8.67 | 8.68 | 8.68 | -1.59% | 29,269 |
| Aug 12, 2026 | 8.85 | 8.93 | 8.82 | 8.82 | 8.82 | -0.54% | 16,367 |
| Aug 11, 2026 | 8.72 | 8.89 | 8.72 | 8.87 | 8.87 | 1.48% | 34,250 |
| Aug 10, 2026 | 8.64 | 8.74 | 8.56 | 8.74 | 8.74 | 5.94% | 15,659 |
| Aug 7, 2026 | 8.43 | 8.47 | 8.17 | 8.25 | 8.25 | -1.16% | 48,188 |
| Aug 6, 2026 | 8.66 | 8.66 | 8.25 | 8.35 | 8.35 | -0.04% | 58,576 |
| Aug 5, 2026 | 8.57 | 8.57 | 8.35 | 8.35 | 8.35 | -2.22% | 18,289 |
| Aug 4, 2026 | 8.37 | 8.55 | 8.37 | 8.54 | 8.54 | -1.04% | 4,663 |
| Aug 3, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -3.16% | 856 |
| Jul 31, 2026 | 8.75 | 8.92 | 8.75 | 8.91 | 8.91 | 4.11% | 18,504 |
| Jul 30, 2026 | 8.48 | 8.56 | 8.34 | 8.56 | 8.56 | 1.58% | 8,383 |
| Jul 29, 2026 | 8.41 | 8.43 | 8.32 | 8.43 | 8.43 | 4.94% | 19,099 |
| Jul 28, 2026 | 8.17 | 8.22 | 7.98 | 8.03 | 8.03 | -3.79% | 15,055 |
| Jul 27, 2026 | 8.51 | 8.51 | 8.31 | 8.35 | 8.35 | -6.22% | 76,116 |
| Jul 24, 2026 | 8.90 | 8.94 | 8.90 | 8.90 | 8.90 | -2.20% | 34,863 |
| Jul 23, 2026 | 9.24 | 9.37 | 9.10 | 9.10 | 9.10 | 0.83% | 43,169 |
| Jul 22, 2026 | 8.98 | 9.19 | 8.87 | 9.03 | 9.03 | 3.14% | 65,044 |
| Jul 21, 2026 | 8.67 | 8.75 | 8.67 | 8.75 | 8.75 | 3.31% | 46,568 |
| Jul 20, 2026 | 8.27 | 8.54 | 8.27 | 8.47 | 8.47 | 1.80% | 43,077 |
| Jul 17, 2026 | 8.16 | 8.36 | 8.16 | 8.32 | 8.32 | 5.13% | 17,713 |
| Jul 16, 2026 | 8.00 | 8.00 | 7.91 | 7.91 | 7.91 | 0.18% | 3,406 |
| Jul 15, 2026 | 7.97 | 7.97 | 7.84 | 7.90 | 7.90 | -2.10% | 9,315 |
| Jul 14, 2026 | 8.20 | 8.20 | 8.04 | 8.07 | 8.07 | -0.99% | 15,861 |
| Jul 13, 2026 | 7.76 | 8.15 | 7.75 | 8.15 | 8.15 | 6.89% | 13,092 |
| Jul 10, 2026 | 7.53 | 7.63 | 7.52 | 7.63 | 7.63 | -0.97% | 8,163 |
| Jul 9, 2026 | 8.00 | 8.09 | 7.57 | 7.70 | 7.70 | -2.04% | 342,127 |
| Jul 8, 2026 | 7.69 | 7.97 | 7.69 | 7.86 | 7.86 | 3.29% | 22,798 |
| Jul 7, 2026 | 7.44 | 7.66 | 7.44 | 7.61 | 7.61 | 2.31% | 32,949 |
| Jul 6, 2026 | 7.79 | 7.79 | 7.39 | 7.44 | 7.44 | -0.16% | 79,195 |
| Jul 2, 2026 | 7.23 | 7.45 | 7.23 | 7.45 | 7.45 | 2.62% | 24,336 |
| Jul 1, 2026 | 7.29 | 7.29 | 7.26 | 7.26 | 7.26 | -0.88% | 6,526 |