VLERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	9.55	10.01	9.54	9.88	9.88	-1.26%	35,120
Nov 6, 2026	10.20	10.20	9.88	10.01	10.01	-3.32%	20,643
Nov 5, 2026	10.46	10.55	10.19	10.35	10.35	-1.05%	28,791
Nov 4, 2026	11.25	11.25	10.46	10.46	10.46	-7.84%	109,605
Nov 3, 2026	11.50	11.62	11.33	11.35	11.35	-0.87%	17,011
Nov 2, 2026	12.01	12.01	11.45	11.45	11.45	-7.81%	22,385
Oct 30, 2026	12.40	12.44	12.28	12.42	12.42	1.31%	18,202
Oct 29, 2026	12.22	12.30	12.22	12.26	12.26	-	6,494
Oct 28, 2026	11.99	12.26	11.99	12.26	12.26	2.34%	16,368
Oct 27, 2026	12.02	12.15	11.98	11.98	11.98	-1.40%	60,613
Oct 26, 2026	12.17	12.20	12.07	12.15	12.15	-1.98%	18,835
Oct 23, 2026	12.25	12.56	12.25	12.40	12.40	2.44%	33,384
Oct 22, 2026	12.14	12.14	11.96	12.10	12.10	-0.66%	19,216
Oct 21, 2026	12.00	12.18	11.91	12.18	12.18	1.67%	7,194
Oct 20, 2026	9.99	12.21	9.99	11.98	11.98	-0.81%	69,992
Oct 19, 2026	10.15	12.10	10.15	12.08	12.08	1.16%	36,384
Oct 16, 2026	11.03	11.94	11.03	11.94	11.94	2.75%	25,677
Oct 15, 2026	11.56	11.81	11.52	11.62	11.62	-1.15%	77,265
Oct 14, 2026	11.72	11.76	11.65	11.76	11.76	1.07%	39,822
Oct 13, 2026	11.57	11.66	11.45	11.63	11.63	0.87%	41,819
Oct 12, 2026	11.41	11.66	11.41	11.53	11.53	-0.43%	5,019
Oct 9, 2026	11.42	11.67	11.42	11.58	11.58	0.35%	55,797
Oct 8, 2026	11.60	11.60	11.26	11.54	11.54	2.58%	27,559
Oct 7, 2026	10.87	11.36	10.84	11.25	11.25	4.46%	79,742
Oct 6, 2026	9.99	10.78	9.99	10.77	10.77	-0.01%	60,078
Oct 5, 2026	10.69	10.88	10.69	10.77	10.77	0.01%	11,102
Oct 2, 2026	10.35	10.81	10.35	10.77	10.77	2.28%	29,497
Oct 1, 2026	10.52	10.62	10.52	10.53	10.53	1.64%	8,310
Sep 30, 2026	10.56	10.63	10.35	10.36	10.36	0.77%	29,246
Sep 29, 2026	10.28	10.44	10.24	10.28	10.28	-1.96%	33,842
Sep 28, 2026	10.57	10.62	10.49	10.49	10.49	-0.15%	13,335
Sep 25, 2026	10.72	10.81	10.44	10.50	10.50	-2.84%	54,667
Sep 24, 2026	10.99	11.08	10.77	10.81	10.81	1.02%	43,693
Sep 23, 2026	10.66	10.74	10.66	10.70	10.70	0.94%	11,202
Sep 22, 2026	10.54	10.80	10.54	10.60	10.60	-1.47%	26,008
Sep 21, 2026	10.87	10.87	10.51	10.76	10.76	-3.86%	20,917
Sep 18, 2026	11.17	11.19	11.02	11.19	11.19	2.01%	31,983
Sep 17, 2026	10.66	11.06	10.65	10.97	10.97	1.56%	27,978
Sep 16, 2026	11.12	11.20	10.66	10.80	10.80	-1.95%	76,056
Sep 15, 2026	10.79	11.02	10.75	11.02	11.02	4.12%	76,143
Sep 14, 2026	10.59	10.78	10.58	10.58	10.58	-0.28%	34,458
Sep 11, 2026	10.35	10.61	10.34	10.61	10.61	0.57%	17,922
Sep 10, 2026	10.42	10.72	10.24	10.55	10.55	2.04%	32,806
Sep 9, 2026	10.13	10.49	10.13	10.34	10.34	2.37%	59,768
Sep 8, 2026	10.42	10.42	10.08	10.10	10.10	0.50%	56,282
Sep 4, 2026	10.08	10.11	9.98	10.05	10.05	-0.20%	23,698
Sep 3, 2026	10.41	10.41	10.07	10.07	10.07	-2.61%	63,720
Sep 2, 2026	10.34	10.38	10.16	10.34	10.34	-0.77%	79,101
Sep 1, 2026	10.00	10.42	9.80	10.42	10.42	6.54%	61,709
Aug 31, 2026	9.70	9.89	9.53	9.78	9.78	2.62%	26,472