Valeura Energy Inc. (VLERF)
OTCMKTS · Delayed Price · Currency is USD
8.32
+0.41 (5.13%)
At close: Jul 17, 2026
VLERF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.16 | 8.36 | 8.16 | 8.32 | 8.32 | 5.13% | 17,713 |
| Jul 16, 2026 | 8.00 | 8.00 | 7.91 | 7.91 | 7.91 | 0.18% | 3,406 |
| Jul 15, 2026 | 7.97 | 7.97 | 7.84 | 7.90 | 7.90 | -2.10% | 9,315 |
| Jul 14, 2026 | 8.20 | 8.20 | 8.04 | 8.07 | 8.07 | -0.99% | 15,861 |
| Jul 13, 2026 | 7.76 | 8.15 | 7.75 | 8.15 | 8.15 | 6.89% | 13,092 |
| Jul 10, 2026 | 7.53 | 7.63 | 7.52 | 7.63 | 7.63 | -0.97% | 8,163 |
| Jul 9, 2026 | 8.00 | 8.09 | 7.57 | 7.70 | 7.70 | -2.04% | 342,127 |
| Jul 8, 2026 | 7.69 | 7.97 | 7.69 | 7.86 | 7.86 | 3.29% | 22,798 |
| Jul 7, 2026 | 7.44 | 7.66 | 7.44 | 7.61 | 7.61 | 2.31% | 32,949 |
| Jul 6, 2026 | 7.79 | 7.79 | 7.39 | 7.44 | 7.44 | -0.16% | 79,195 |
| Jul 2, 2026 | 7.23 | 7.45 | 7.23 | 7.45 | 7.45 | 2.62% | 24,336 |
| Jul 1, 2026 | 7.29 | 7.29 | 7.26 | 7.26 | 7.26 | -0.88% | 6,526 |
| Jun 30, 2026 | 7.39 | 7.41 | 7.25 | 7.33 | 7.32 | 0.06% | 14,067 |
| Jun 29, 2026 | 7.42 | 7.49 | 7.32 | 7.32 | 7.32 | 1.95% | 11,880 |
| Jun 26, 2026 | 7.16 | 7.19 | 7.12 | 7.18 | 7.18 | -0.97% | 35,646 |
| Jun 25, 2026 | 7.25 | 7.29 | 7.19 | 7.25 | 7.25 | -1.12% | 45,001 |
| Jun 24, 2026 | 7.62 | 7.62 | 7.31 | 7.33 | 7.33 | -4.66% | 102,608 |
| Jun 23, 2026 | 7.72 | 7.72 | 7.66 | 7.69 | 7.69 | -1.66% | 54,489 |
| Jun 22, 2026 | 7.88 | 7.88 | 7.81 | 7.82 | 7.82 | 1.56% | 27,921 |
| Jun 18, 2026 | 7.81 | 7.81 | 7.50 | 7.70 | 7.70 | -2.79% | 117,665 |
| Jun 17, 2026 | 8.00 | 8.08 | 7.92 | 7.92 | 7.92 | 0.78% | 62,797 |
| Jun 16, 2026 | 7.96 | 7.96 | 7.81 | 7.86 | 7.86 | -3.91% | 10,505 |
| Jun 15, 2026 | 7.99 | 8.18 | 7.90 | 8.18 | 8.18 | -1.56% | 12,190 |
| Jun 12, 2026 | 8.31 | 8.31 | 8.25 | 8.31 | 8.31 | -1.19% | 72,641 |
| Jun 11, 2026 | 8.41 | 8.55 | 8.27 | 8.41 | 8.41 | 1.94% | 12,092 |
| Jun 10, 2026 | 8.05 | 8.29 | 8.05 | 8.25 | 8.25 | 4.70% | 95,082 |
| Jun 9, 2026 | 8.14 | 8.14 | 7.88 | 7.88 | 7.88 | -3.97% | 13,607 |
| Jun 8, 2026 | 8.19 | 8.21 | 8.13 | 8.21 | 8.21 | 2.33% | 11,199 |
| Jun 5, 2026 | 8.02 | 8.06 | 7.91 | 8.02 | 8.02 | -3.62% | 90,155 |
| Jun 4, 2026 | 8.22 | 8.38 | 8.03 | 8.32 | 8.32 | 0.60% | 43,190 |
| Jun 3, 2026 | 8.22 | 8.40 | 8.21 | 8.27 | 8.27 | 1.47% | 37,500 |
| Jun 2, 2026 | 8.10 | 8.26 | 8.10 | 8.15 | 8.15 | 0.87% | 13,747 |
| Jun 1, 2026 | 8.04 | 8.11 | 7.99 | 8.08 | 8.08 | 3.10% | 43,910 |
| May 29, 2026 | 7.72 | 7.95 | 7.71 | 7.84 | 7.84 | -1.46% | 29,556 |
| May 28, 2026 | 8.00 | 8.06 | 7.90 | 7.95 | 7.95 | 1.97% | 131,745 |
| May 27, 2026 | 8.08 | 8.08 | 7.79 | 7.80 | 7.80 | -3.47% | 31,654 |
| May 26, 2026 | 8.45 | 8.76 | 8.08 | 8.08 | 8.08 | -9.01% | 206,500 |
| May 22, 2026 | 8.95 | 8.99 | 8.82 | 8.88 | 8.88 | -1.33% | 17,236 |
| May 21, 2026 | 9.50 | 9.50 | 8.95 | 9.00 | 9.00 | -4.26% | 79,414 |
| May 20, 2026 | 9.57 | 9.57 | 9.40 | 9.40 | 9.40 | -2.29% | 58,817 |
| May 19, 2026 | 9.64 | 9.72 | 9.56 | 9.62 | 9.62 | -1.54% | 22,216 |
| May 18, 2026 | 9.90 | 9.93 | 9.73 | 9.77 | 9.77 | -0.91% | 14,486 |
| May 15, 2026 | 9.66 | 9.86 | 9.64 | 9.86 | 9.86 | 4.36% | 75,399 |
| May 14, 2026 | 9.50 | 9.70 | 9.22 | 9.45 | 9.45 | -1.17% | 115,048 |
| May 13, 2026 | 9.87 | 9.87 | 9.52 | 9.56 | 9.56 | -2.55% | 64,383 |
| May 12, 2026 | 9.42 | 9.87 | 9.42 | 9.81 | 9.81 | 5.12% | 155,280 |
| May 11, 2026 | 9.33 | 9.41 | 9.22 | 9.33 | 9.33 | 1.46% | 87,323 |
| May 8, 2026 | 9.25 | 9.31 | 9.19 | 9.20 | 9.20 | -2.48% | 65,024 |
| May 7, 2026 | 9.29 | 9.45 | 9.08 | 9.43 | 9.43 | -0.72% | 80,911 |
| May 6, 2026 | 9.56 | 9.59 | 9.21 | 9.50 | 9.50 | -4.97% | 140,062 |