VLGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.91	2.92	2.80	2.88	2.88	-0.69%	47,682
Aug 10, 2026	2.80	2.98	2.75	2.90	2.90	3.57%	179,931
Aug 7, 2026	2.66	2.89	2.64	2.80	2.80	7.70%	164,218
Aug 6, 2026	2.50	2.65	2.41	2.60	2.60	5.69%	124,287
Aug 5, 2026	2.45	2.58	2.40	2.46	2.46	0.41%	172,445
Aug 4, 2026	2.37	2.60	2.36	2.45	2.45	3.38%	133,923
Aug 3, 2026	2.36	2.39	2.34	2.37	2.37	-	89,805
Jul 31, 2026	2.31	2.55	2.31	2.37	2.37	-3.27%	64,204
Jul 30, 2026	2.42	2.54	2.41	2.45	2.45	0.82%	66,326
Jul 29, 2026	2.58	2.61	2.36	2.43	2.43	-6.90%	226,365
Jul 28, 2026	2.64	2.64	2.51	2.61	2.61	-	105,743
Jul 27, 2026	2.65	2.78	2.61	2.61	2.61	-1.51%	94,662
Jul 24, 2026	2.55	2.75	2.55	2.65	2.65	1.92%	86,389
Jul 23, 2026	2.90	2.90	2.58	2.60	2.60	-11.26%	107,270
Jul 22, 2026	2.75	3.08	2.75	2.93	2.93	-	110,727
Jul 21, 2026	2.61	2.96	2.59	2.93	2.93	10.57%	121,729
Jul 20, 2026	2.63	2.71	2.60	2.65	2.65	-2.93%	58,668
Jul 17, 2026	2.68	2.77	2.50	2.73	2.73	-1.09%	72,729
Jul 16, 2026	2.68	2.88	2.68	2.76	2.76	-0.72%	139,197
Jul 15, 2026	2.67	2.83	2.67	2.78	2.78	-	65,858
Jul 14, 2026	2.94	3.01	2.68	2.78	2.78	2.09%	116,214
Jul 13, 2026	2.86	3.00	2.67	2.72	2.72	-7.69%	97,649
Jul 10, 2026	2.99	3.08	2.88	2.95	2.95	-1.40%	50,473
Jul 9, 2026	2.89	3.08	2.76	2.99	2.99	8.01%	97,026
Jul 8, 2026	2.66	2.79	2.66	2.77	2.77	-1.77%	138,656
Jul 7, 2026	3.02	3.13	2.76	2.82	2.82	-7.84%	113,920
Jul 6, 2026	3.02	3.34	3.00	3.06	3.06	5.05%	161,628
Jul 2, 2026	2.74	2.94	2.71	2.91	2.91	7.10%	221,568
Jul 1, 2026	2.28	2.80	2.28	2.72	2.72	4.62%	106,457
Jun 30, 2026	2.60	2.62	2.32	2.60	2.60	8.33%	108,665
Jun 29, 2026	2.52	2.55	2.36	2.40	2.40	-8.05%	242,316
Jun 26, 2026	2.60	2.77	2.55	2.61	2.61	0.38%	166,239
Jun 25, 2026	2.52	2.77	2.52	2.60	2.60	-1.52%	246,986
Jun 24, 2026	2.46	2.80	2.46	2.64	2.64	-6.05%	415,109
Jun 23, 2026	2.75	2.89	2.62	2.81	2.81	1.81%	252,885
Jun 22, 2026	2.51	2.80	2.50	2.76	2.76	6.98%	245,610
Jun 18, 2026	2.88	2.93	2.58	2.58	2.58	-9.15%	256,795
Jun 17, 2026	2.76	3.04	2.73	2.84	2.84	3.65%	639,621
Jun 16, 2026	2.79	2.79	2.61	2.74	2.74	3.40%	414,912
Jun 15, 2026	2.62	2.90	2.59	2.65	2.65	7.29%	553,109
Jun 12, 2026	2.32	2.61	2.15	2.47	2.47	9.78%	736,162
Jun 11, 2026	1.85	2.34	1.85	2.25	2.25	25.00%	780,990
Jun 10, 2026	2.48	2.94	1.73	1.80	1.80	-29.96%	3,588,930
Jun 9, 2026	3.20	3.40	2.50	2.57	2.57	-24.19%	497,052