VLGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.60	2.77	2.55	2.61	2.61	0.38%	166,239
Jun 25, 2026	2.52	2.77	2.52	2.60	2.60	-1.52%	246,986
Jun 24, 2026	2.46	2.80	2.46	2.64	2.64	-6.05%	415,109
Jun 23, 2026	2.75	2.89	2.62	2.81	2.81	1.81%	252,885
Jun 22, 2026	2.51	2.80	2.50	2.76	2.76	6.98%	245,610
Jun 18, 2026	2.88	2.93	2.58	2.58	2.58	-9.15%	256,795
Jun 17, 2026	2.76	3.04	2.73	2.84	2.84	3.65%	639,621
Jun 16, 2026	2.79	2.79	2.61	2.74	2.74	3.40%	414,912
Jun 15, 2026	2.62	2.90	2.59	2.65	2.65	7.29%	553,109
Jun 12, 2026	2.32	2.61	2.15	2.47	2.47	9.78%	736,162
Jun 11, 2026	1.85	2.34	1.85	2.25	2.25	25.00%	780,990
Jun 10, 2026	2.48	2.94	1.73	1.80	1.80	-29.96%	3,588,930
Jun 9, 2026	3.20	3.40	2.50	2.57	2.57	-24.19%	497,052