Volkswagen AG (VLKAF)
OTCMKTS · Delayed Price · Currency is USD
108.75
-0.24 (-0.22%)
Nov 24, 2025, 4:00 PM EST
Volkswagen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 108.77 | 113.70 | 108.75 | 108.75 | 108.75 | -0.22% | 680 |
| Nov 21, 2025 | 112.95 | 112.95 | 108.99 | 108.99 | 108.99 | 0.65% | 101 |
| Nov 20, 2025 | 109.56 | 109.56 | 108.29 | 108.29 | 108.29 | -5.74% | 331 |
| Nov 19, 2025 | 109.57 | 114.89 | 109.57 | 114.89 | 114.89 | 3.10% | 210 |
| Nov 18, 2025 | 109.68 | 111.44 | 109.62 | 111.44 | 111.44 | -0.72% | 114 |
| Nov 17, 2025 | 112.26 | 112.51 | 112.13 | 112.25 | 112.25 | -2.87% | 8,021 |
| Nov 14, 2025 | 117.41 | 117.41 | 113.50 | 115.56 | 115.56 | -1.11% | 86 |
| Nov 13, 2025 | 118.85 | 118.85 | 114.49 | 116.86 | 116.86 | -0.15% | 166 |
| Nov 12, 2025 | 115.50 | 117.90 | 114.60 | 117.03 | 117.03 | 4.36% | 318 |
| Nov 11, 2025 | 112.20 | 115.00 | 112.14 | 112.14 | 112.14 | 0.18% | 986 |
| Nov 10, 2025 | 108.95 | 111.94 | 108.95 | 111.94 | 111.94 | 4.02% | 529 |
| Nov 7, 2025 | 108.22 | 112.12 | 107.61 | 107.61 | 107.61 | 1.00% | 691 |
| Nov 6, 2025 | 112.85 | 112.85 | 106.54 | 106.54 | 106.54 | -2.26% | 942 |
| Nov 5, 2025 | 105.44 | 109.18 | 105.44 | 109.00 | 109.00 | 2.94% | 4,381 |
| Nov 4, 2025 | 105.01 | 105.89 | 105.01 | 105.89 | 105.89 | -1.74% | 492 |
| Nov 3, 2025 | 110.00 | 110.00 | 104.50 | 107.76 | 107.76 | 1.13% | 894 |
| Oct 31, 2025 | 105.22 | 108.10 | 105.22 | 106.55 | 106.55 | 1.48% | 653 |
| Oct 30, 2025 | 106.95 | 108.54 | 105.00 | 105.00 | 105.00 | -3.23% | 1,116 |
| Oct 29, 2025 | 106.33 | 108.51 | 105.31 | 108.51 | 108.51 | -0.86% | 2,218 |
| Oct 28, 2025 | 104.63 | 109.45 | 104.63 | 109.45 | 109.45 | 3.25% | 1,508 |
| Oct 27, 2025 | 104.83 | 106.00 | 104.83 | 106.00 | 106.00 | 0.95% | 132 |
| Oct 24, 2025 | 103.00 | 105.56 | 103.00 | 105.00 | 105.00 | 0.16% | 1,816 |
| Oct 23, 2025 | 101.92 | 107.49 | 101.92 | 104.83 | 104.83 | -0.17% | 50 |
| Oct 22, 2025 | 101.96 | 105.01 | 101.96 | 105.01 | 105.01 | 0.01% | 125 |
| Oct 21, 2025 | 105.58 | 107.90 | 104.47 | 104.99 | 104.99 | -0.02% | 397 |
| Oct 20, 2025 | 109.90 | 109.90 | 105.01 | 105.01 | 105.01 | -1.70% | 824 |
| Oct 17, 2025 | 107.00 | 108.50 | 103.00 | 106.83 | 106.83 | 1.74% | 694 |
| Oct 16, 2025 | 103.22 | 105.29 | 103.22 | 105.00 | 105.00 | 1.94% | 1,789 |
| Oct 15, 2025 | 104.20 | 104.88 | 103.00 | 103.00 | 103.00 | 0.40% | 60 |
| Oct 14, 2025 | 104.78 | 104.78 | 102.59 | 102.59 | 102.59 | -1.47% | 218 |
| Oct 13, 2025 | 101.61 | 104.51 | 101.61 | 104.12 | 104.12 | -1.61% | 34 |
| Oct 10, 2025 | 108.28 | 108.43 | 105.83 | 105.83 | 105.83 | -1.67% | 1,011 |
| Oct 9, 2025 | 111.40 | 111.40 | 107.62 | 107.62 | 107.62 | 0.10% | 488 |
| Oct 8, 2025 | 108.50 | 110.00 | 107.50 | 107.52 | 107.52 | -1.17% | 622 |
| Oct 7, 2025 | 108.35 | 111.00 | 108.35 | 108.79 | 108.79 | -0.71% | 737 |
| Oct 6, 2025 | 112.22 | 112.43 | 108.40 | 109.57 | 109.57 | 0.99% | 519 |
| Oct 3, 2025 | 111.38 | 111.38 | 108.25 | 108.50 | 108.50 | -2.59% | 341 |
| Oct 2, 2025 | 111.50 | 111.50 | 109.47 | 111.38 | 111.38 | 0.95% | 440 |
| Oct 1, 2025 | 110.00 | 110.33 | 108.83 | 110.33 | 110.33 | 0.82% | 873 |
| Sep 30, 2025 | 108.95 | 109.43 | 108.95 | 109.43 | 109.43 | 0.67% | 69 |
| Sep 29, 2025 | 107.00 | 111.90 | 107.00 | 108.70 | 108.70 | -1.18% | 107 |
| Sep 26, 2025 | 107.20 | 110.00 | 107.20 | 110.00 | 110.00 | -0.14% | 120 |
| Sep 25, 2025 | 112.00 | 112.32 | 109.07 | 110.16 | 110.16 | -1.81% | 1,050 |
| Sep 24, 2025 | 111.00 | 112.19 | 111.00 | 112.19 | 112.19 | 1.61% | 47 |
| Sep 23, 2025 | 108.00 | 111.00 | 108.00 | 110.41 | 110.41 | 1.45% | 195 |
| Sep 22, 2025 | 109.26 | 109.26 | 106.91 | 108.84 | 108.84 | -2.16% | 1,038 |
| Sep 19, 2025 | 112.65 | 114.00 | 110.43 | 111.24 | 111.24 | -4.76% | 1,379 |
| Sep 18, 2025 | 117.91 | 117.91 | 113.29 | 116.80 | 116.80 | -2.80% | 131 |
| Sep 17, 2025 | 115.24 | 120.17 | 115.24 | 120.17 | 120.17 | 1.69% | 183 |
| Sep 16, 2025 | 115.30 | 122.72 | 115.30 | 118.17 | 118.17 | -2.26% | 57 |