Volkswagen AG (VLKAF)
OTCMKTS · Delayed Price · Currency is USD
118.30
-0.95 (-0.80%)
Aug 28, 2025, 11:38 AM EDT

Volkswagen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025117.20120.20117.20119.25-0.04%100
Aug 26, 2025121.60121.60119.15119.20119.20-0.53%308
Aug 25, 2025117.10123.69117.10119.84119.84-2.91%340
Aug 22, 2025117.46123.48117.46123.43123.432.99%853
Aug 21, 2025119.64120.00119.00119.85119.85-0.35%190
Aug 20, 2025116.73121.33116.73120.28120.280.23%682
Aug 19, 2025119.83120.25119.83120.00120.002.13%200
Aug 18, 2025114.46119.50114.46117.50117.50-0.74%14,088
Aug 15, 2025122.00122.00118.00118.38118.380.89%803
Aug 14, 2025117.17118.05117.17117.34117.34-0.14%340
Aug 13, 2025113.89120.00113.89117.50117.500.82%77
Aug 12, 2025113.00118.34113.00116.55116.553.14%1,157
Aug 11, 2025111.75115.50111.75113.00113.00-0.43%382
Aug 8, 2025109.35115.00109.35113.49113.492.39%1,555
Aug 7, 2025108.24113.73108.24110.84110.843.35%348
Aug 6, 2025106.34109.35106.34107.25107.252.13%7,351
Aug 5, 2025107.17107.17105.01105.01105.01-0.45%1,025
Aug 4, 2025108.40108.40103.29105.48105.48-1.37%1,723
Aug 1, 2025107.05107.05105.00106.94106.94-0.06%244
Jul 31, 2025107.28108.04106.43107.01107.01-2.38%693
Jul 30, 2025110.10111.80109.62109.62109.62-2.92%636
Jul 29, 2025113.83113.83110.60112.92112.92-2.23%296
Jul 28, 2025113.00117.43111.50115.50115.50-1.64%3,498
Jul 25, 2025115.99120.00115.99117.43117.430.37%2,119
Jul 24, 2025115.55117.00113.95117.00117.001.78%2,997
Jul 23, 2025114.52116.98111.85114.95114.955.97%1,775
Jul 22, 2025107.34110.00105.22108.48108.480.26%2,921
Jul 21, 2025109.81109.81104.79108.19108.191.12%9,015
Jul 18, 2025108.86108.86107.00107.00107.00-1.92%886
Jul 17, 2025109.34110.99107.79109.10109.101.91%135
Jul 16, 2025111.03111.03107.05107.05107.05-4.40%118
Jul 15, 2025109.15112.30109.15111.98111.980.22%2,698
Jul 14, 2025108.81114.00108.81111.73111.73-1.97%293
Jul 11, 2025110.75113.98110.75113.98113.981.35%2,687
Jul 10, 2025110.75112.46110.75112.46112.461.34%303
Jul 9, 2025111.00112.03110.73110.97110.970.64%482
Jul 8, 2025107.70110.27105.36110.27110.272.38%602
Jul 7, 2025111.58111.58107.70107.70107.70-0.29%1,306
Jul 3, 2025108.30108.30107.79108.01108.01-1.16%1,893
Jul 2, 2025106.69111.68106.69109.28109.281.40%858
Jul 1, 2025106.77109.99106.41107.77107.77-1,080
Jun 30, 2025107.40107.77107.40107.77107.77-1.88%495
Jun 27, 2025110.61110.61106.58109.83109.833.91%339
Jun 26, 2025105.00107.83105.00105.70105.70-1.67%247
Jun 25, 2025104.50109.03104.50107.50107.501.98%499
Jun 24, 2025105.69107.80102.66105.41105.414.83%233
Jun 23, 2025102.58102.58100.56100.56100.56-1.55%269
Jun 20, 2025103.40105.4999.99102.14102.14-1.12%990
Jun 18, 2025100.89103.30100.89103.30103.30-0.39%273
Jun 17, 2025104.39107.29102.96103.70103.700.72%257