VLKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	87.99	87.99	87.99	87.99	-	1.13%	1
Jul 29, 2026	84.87	87.00	84.87	87.00	87.00	3.94%	123
Jul 28, 2026	84.69	84.69	83.70	83.70	83.70	2.69%	107
Jul 27, 2026	83.00	83.46	80.61	81.51	81.51	-2.95%	186
Jul 24, 2026	81.70	83.99	81.50	83.99	83.99	-0.80%	325
Jul 23, 2026	84.86	84.86	84.67	84.67	84.67	-1.10%	288
Jul 22, 2026	85.85	86.18	84.00	85.61	85.61	0.85%	835
Jul 21, 2026	83.20	86.83	83.20	84.89	84.89	-1.08%	429
Jul 20, 2026	85.65	85.81	83.38	85.81	85.81	2.65%	1,227
Jul 17, 2026	86.41	86.41	83.60	83.60	83.60	-3.86%	6
Jul 16, 2026	85.50	86.96	85.01	86.96	86.96	3.63%	100
Jul 15, 2026	83.91	83.91	83.91	83.91	83.91	-0.44%	10
Jul 14, 2026	83.00	84.76	83.00	84.28	84.28	0.72%	1,063
Jul 13, 2026	82.75	83.90	82.34	83.68	83.68	-0.05%	1,737
Jul 10, 2026	80.33	84.53	80.33	83.73	83.73	-1.50%	2,688
Jul 9, 2026	83.95	85.00	83.47	85.00	85.00	-0.35%	148
Jul 8, 2026	87.78	87.78	85.30	85.30	85.30	-0.81%	509
Jul 7, 2026	88.76	88.77	86.00	86.00	86.00	-1.87%	249
Jul 6, 2026	85.71	88.37	85.65	87.64	87.64	3.18%	924
Jul 2, 2026	83.90	86.22	83.90	84.94	84.94	1.65%	274
Jul 1, 2026	81.85	84.73	81.85	83.56	83.56	1.91%	990
Jun 30, 2026	84.22	84.47	80.99	81.99	81.99	-2.22%	5,033
Jun 29, 2026	87.12	87.12	83.10	83.85	83.85	-4.39%	572
Jun 26, 2026	86.38	89.25	84.14	87.70	87.70	-3.10%	3,082
Jun 25, 2026	87.28	90.50	87.28	90.50	90.50	2.84%	144
Jun 24, 2026	86.89	91.16	86.10	88.00	88.00	-3.07%	2,120
Jun 23, 2026	88.82	92.00	88.82	90.79	90.79	-0.34%	5,655
Jun 22, 2026	89.28	95.00	89.28	91.10	91.10	-10.14%	1,939
Jun 18, 2026	101.00	101.50	97.20	101.38	101.38	-5.23%	2,106
Jun 17, 2026	103.50	106.98	103.50	106.98	106.98	-0.44%	10
Jun 16, 2026	103.68	107.45	101.22	107.45	107.45	2.89%	27
Jun 15, 2026	102.24	108.89	102.24	104.43	104.43	5.46%	178
Jun 12, 2026	100.96	104.50	99.03	99.03	99.03	-2.91%	264
Jun 11, 2026	100.00	102.20	100.00	102.00	102.00	-0.41%	444
Jun 10, 2026	102.50	103.03	100.50	102.43	102.43	-2.45%	457
Jun 9, 2026	103.00	105.00	103.00	105.00	105.00	3.68%	300
Jun 8, 2026	105.00	105.00	101.27	101.27	101.27	-2.30%	1,176
Jun 5, 2026	101.17	105.61	101.17	103.66	103.66	0.83%	591
Jun 4, 2026	106.20	106.20	102.80	102.80	102.80	-3.20%	128
Jun 3, 2026	104.73	106.20	103.55	106.20	106.20	1.57%	137
Jun 2, 2026	110.02	110.02	104.56	104.56	104.56	-1.66%	688
Jun 1, 2026	108.03	109.00	105.49	106.32	106.32	1.06%	338
May 29, 2026	110.05	113.03	105.21	105.21	105.21	-9.48%	195
May 28, 2026	104.58	116.23	104.58	116.23	116.23	6.97%	126
May 27, 2026	108.00	110.22	107.68	108.65	108.65	2.29%	2,617
May 26, 2026	108.00	108.00	104.57	106.22	106.22	2.63%	789
May 22, 2026	106.16	106.16	103.16	103.50	103.50	1.28%	78
May 21, 2026	103.56	103.56	102.19	102.19	102.19	0.38%	603
May 20, 2026	101.10	105.00	101.10	101.80	101.80	-0.29%	702
May 19, 2026	106.88	106.88	102.10	102.10	102.10	0.10%	1,255