Volkswagen AG (VLKPF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
106.50
-6.61 (-5.84%)
At close: Mar 6, 2026
Volkswagen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 106.53 | 106.53 | 106.50 | 106.50 | 106.50 | -5.84% | 15 |
| Mar 4, 2026 | 115.14 | 115.14 | 108.00 | 113.11 | 113.11 | 5.68% | 349 |
| Mar 3, 2026 | 110.00 | 110.00 | 107.03 | 107.03 | 107.02 | -3.54% | 151 |
| Mar 2, 2026 | 114.60 | 114.60 | 108.57 | 110.95 | 110.95 | -5.20% | 986 |
| Feb 26, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.71% | 2,010 |
| Feb 24, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | -1.23% | 15 |
| Feb 23, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 1.48% | 230 |
| Feb 20, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | -4.16% | 50 |
| Feb 19, 2026 | 121.10 | 121.10 | 120.97 | 120.97 | 120.97 | -6.09% | 62 |
| Feb 18, 2026 | 122.73 | 128.82 | 122.52 | 128.82 | 128.82 | 4.49% | 144 |
| Feb 17, 2026 | 117.58 | 128.38 | 117.58 | 123.29 | 123.29 | 0.76% | 66 |
| Feb 13, 2026 | 121.91 | 122.36 | 121.91 | 122.36 | 122.36 | 4.17% | 42 |
| Feb 12, 2026 | 118.69 | 118.69 | 117.46 | 117.46 | 117.46 | -2.70% | 50 |
| Feb 11, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | -1.85% | 35 |
| Feb 10, 2026 | 124.00 | 124.00 | 122.99 | 122.99 | 122.99 | -0.73% | 254 |
| Feb 9, 2026 | 115.71 | 123.89 | 115.71 | 123.89 | 123.89 | 3.43% | 388 |
| Feb 6, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | -0.18% | 35 |
| Feb 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.07% | 20 |
| Feb 4, 2026 | 125.57 | 125.57 | 122.54 | 122.54 | 122.54 | 0.41% | 16 |
| Feb 3, 2026 | 121.58 | 122.04 | 121.58 | 122.04 | 122.04 | -0.67% | 21 |
| Jan 28, 2026 | 118.60 | 122.86 | 118.60 | 122.86 | 122.86 | -1.46% | 15 |
| Jan 26, 2026 | 129.94 | 129.94 | 121.70 | 124.68 | 124.68 | 3.84% | 209 |
| Jan 23, 2026 | 124.00 | 124.00 | 120.06 | 120.06 | 120.06 | 0.89% | 740 |
| Jan 21, 2026 | 118.44 | 119.00 | 118.44 | 119.00 | 119.00 | 0.47% | 101 |
| Jan 20, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -1.89% | 8 |
| Jan 12, 2026 | 115.39 | 120.73 | 115.39 | 120.73 | 120.73 | -2.30% | 410 |
| Jan 9, 2026 | 120.00 | 126.61 | 120.00 | 123.58 | 123.58 | 2.23% | 299 |
| Jan 7, 2026 | 117.34 | 120.89 | 117.34 | 120.89 | 120.89 | -2.98% | 27 |
| Jan 6, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 2.82% | 1 |
| Jan 5, 2026 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | -2.90% | 50 |
| Jan 2, 2026 | 121.08 | 124.81 | 121.08 | 124.81 | 124.81 | -0.15% | 26 |
| Dec 31, 2025 | 116.70 | 125.37 | 116.70 | 124.99 | 124.99 | 2.49% | 94 |
| Dec 30, 2025 | 118.00 | 121.96 | 118.00 | 121.96 | 121.96 | 1.63% | 111 |
| Dec 29, 2025 | 117.13 | 120.00 | 117.13 | 120.00 | 120.00 | -1.38% | 400 |
| Dec 24, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 3.61% | 10 |
| Dec 19, 2025 | 122.00 | 122.00 | 117.44 | 117.44 | 117.44 | -2.10% | 227 |
| Dec 17, 2025 | 122.70 | 122.70 | 119.02 | 119.96 | 119.96 | -2.47% | 211 |
| Dec 16, 2025 | 122.11 | 123.00 | 122.11 | 123.00 | 123.00 | -3.31% | 107 |
| Dec 15, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0.17% | 752 |
| Dec 12, 2025 | 122.23 | 127.00 | 122.23 | 127.00 | 127.00 | 2.42% | 27 |
| Dec 11, 2025 | 124.94 | 124.94 | 124.00 | 124.00 | 124.00 | -0.60% | 60 |
| Dec 10, 2025 | 124.69 | 124.75 | 124.45 | 124.75 | 124.75 | 0.04% | 66 |
| Dec 9, 2025 | 119.13 | 124.70 | 119.13 | 124.70 | 124.70 | 3.91% | 207 |
| Dec 8, 2025 | 124.67 | 128.13 | 120.00 | 120.00 | 120.00 | -3.75% | 74 |
| Dec 5, 2025 | 118.89 | 124.67 | 118.89 | 124.67 | 124.67 | 2.17% | 45 |
| Dec 4, 2025 | 119.01 | 122.02 | 119.01 | 122.02 | 122.02 | 1.68% | 2,418 |
| Dec 3, 2025 | 119.90 | 120.00 | 119.90 | 120.00 | 120.00 | 3.08% | 150 |
| Dec 2, 2025 | 116.00 | 116.41 | 112.97 | 116.41 | 116.41 | -0.51% | 227 |
| Nov 26, 2025 | 106.58 | 117.01 | 106.58 | 117.01 | 117.01 | 3.40% | 400 |
| Nov 25, 2025 | 106.67 | 113.16 | 106.67 | 113.16 | 113.16 | 8.03% | 63 |