Volkswagen AG (VLKPF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
122.86
0.00 (0.00%)
Jan 30, 2026, 9:30 AM EST
Volkswagen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 118.60 | 122.86 | 118.60 | 122.86 | 122.86 | -1.46% | 15 |
| Jan 26, 2026 | 129.94 | 129.94 | 121.70 | 124.68 | 124.68 | 3.84% | 209 |
| Jan 23, 2026 | 124.00 | 124.00 | 120.06 | 120.06 | 120.06 | 0.89% | 740 |
| Jan 21, 2026 | 118.44 | 119.00 | 118.44 | 119.00 | 119.00 | 0.47% | 101 |
| Jan 20, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -1.89% | 8 |
| Jan 12, 2026 | 115.39 | 120.73 | 115.39 | 120.73 | 120.73 | -2.30% | 410 |
| Jan 9, 2026 | 120.00 | 126.61 | 120.00 | 123.58 | 123.58 | 2.23% | 299 |
| Jan 7, 2026 | 117.34 | 120.89 | 117.34 | 120.89 | 120.89 | -2.98% | 27 |
| Jan 6, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 2.82% | 1 |
| Jan 5, 2026 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | -2.90% | 50 |
| Jan 2, 2026 | 121.08 | 124.81 | 121.08 | 124.81 | 124.81 | -0.15% | 26 |
| Dec 31, 2025 | 116.70 | 125.37 | 116.70 | 124.99 | 124.99 | 2.49% | 94 |
| Dec 30, 2025 | 118.00 | 121.96 | 118.00 | 121.96 | 121.96 | 1.63% | 111 |
| Dec 29, 2025 | 117.13 | 120.00 | 117.13 | 120.00 | 120.00 | -1.38% | 400 |
| Dec 24, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 3.61% | 10 |
| Dec 19, 2025 | 122.00 | 122.00 | 117.44 | 117.44 | 117.44 | -2.10% | 227 |
| Dec 17, 2025 | 122.70 | 122.70 | 119.02 | 119.96 | 119.96 | -2.47% | 211 |
| Dec 16, 2025 | 122.11 | 123.00 | 122.11 | 123.00 | 123.00 | -3.31% | 107 |
| Dec 15, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0.17% | 752 |
| Dec 12, 2025 | 122.23 | 127.00 | 122.23 | 127.00 | 127.00 | 2.42% | 27 |
| Dec 11, 2025 | 124.94 | 124.94 | 124.00 | 124.00 | 124.00 | -0.60% | 60 |
| Dec 10, 2025 | 124.69 | 124.75 | 124.45 | 124.75 | 124.75 | 0.04% | 66 |
| Dec 9, 2025 | 119.13 | 124.70 | 119.13 | 124.70 | 124.70 | 3.91% | 207 |
| Dec 8, 2025 | 124.67 | 128.13 | 120.00 | 120.00 | 120.00 | -3.75% | 74 |
| Dec 5, 2025 | 118.89 | 124.67 | 118.89 | 124.67 | 124.67 | 2.17% | 45 |
| Dec 4, 2025 | 119.01 | 122.02 | 119.01 | 122.02 | 122.02 | 1.68% | 2,418 |
| Dec 3, 2025 | 119.90 | 120.00 | 119.90 | 120.00 | 120.00 | 3.08% | 150 |
| Dec 2, 2025 | 116.00 | 116.41 | 112.97 | 116.41 | 116.41 | -0.51% | 227 |
| Nov 26, 2025 | 106.58 | 117.01 | 106.58 | 117.01 | 117.01 | 3.40% | 400 |
| Nov 25, 2025 | 106.67 | 113.16 | 106.67 | 113.16 | 113.16 | 8.03% | 63 |
| Nov 24, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -3.04% | 2 |
| Nov 21, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - | 5 |
| Nov 17, 2025 | 113.75 | 116.64 | 108.03 | 108.03 | 108.03 | -4.61% | 287 |
| Nov 14, 2025 | 118.19 | 118.19 | 108.18 | 113.25 | 113.25 | -1.33% | 28 |
| Nov 13, 2025 | 115.29 | 115.29 | 114.77 | 114.77 | 114.77 | 1.57% | 250 |
| Nov 12, 2025 | 110.05 | 115.30 | 110.05 | 113.00 | 113.00 | 0.44% | 910 |
| Nov 11, 2025 | 108.00 | 112.50 | 108.00 | 112.50 | 112.50 | 5.47% | 260 |
| Nov 10, 2025 | 106.23 | 110.00 | 106.23 | 106.66 | 106.66 | 1.80% | 1,570 |
| Nov 7, 2025 | 106.59 | 109.13 | 104.77 | 104.77 | 104.77 | 1.08% | 2,190 |
| Nov 5, 2025 | 103.54 | 104.24 | 103.54 | 103.65 | 103.65 | -2.34% | 162 |
| Nov 3, 2025 | 103.53 | 106.13 | 101.20 | 106.13 | 106.13 | 5.87% | 2,053 |
| Oct 31, 2025 | 103.84 | 108.50 | 100.25 | 100.25 | 100.25 | -5.42% | 10 |
| Oct 29, 2025 | 106.50 | 106.96 | 106.00 | 106.00 | 106.00 | -0.32% | 1,165 |
| Oct 28, 2025 | 102.01 | 110.60 | 102.01 | 106.34 | 106.34 | 0.33% | 274 |
| Oct 27, 2025 | 110.88 | 110.88 | 101.59 | 105.98 | 105.98 | 1.71% | 53 |
| Oct 23, 2025 | 104.14 | 104.20 | 104.14 | 104.20 | 104.20 | -2.16% | 103 |
| Oct 20, 2025 | 103.52 | 106.50 | 103.52 | 106.50 | 106.50 | 3.60% | 12 |
| Oct 17, 2025 | 101.33 | 102.80 | 101.33 | 102.80 | 102.79 | -2.66% | 354 |
| Oct 16, 2025 | 99.90 | 105.61 | 99.90 | 105.61 | 105.61 | 0.87% | 19 |
| Oct 15, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0.02% | 208 |