VLKPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	112.35	112.35	112.35	112.35	112.35	14.07%	53
Jun 5, 2026	98.49	98.49	98.49	98.49	98.49	-11.68%	100
Jun 4, 2026	111.52	111.52	111.52	111.52	111.52	15.87%	1
Jun 3, 2026	96.25	96.25	96.25	96.25	96.25	-9.01%	40
Jun 2, 2026	98.00	106.06	98.00	105.78	105.78	7.82%	143
Jun 1, 2026	110.20	110.20	98.10	98.10	98.10	-10.82%	46
May 29, 2026	102.35	110.00	99.80	110.00	110.00	5.34%	346
May 28, 2026	108.50	108.50	104.43	104.43	104.43	-0.55%	2,560
May 26, 2026	105.00	105.00	105.00	105.00	105.00	0.94%	100
May 22, 2026	103.05	110.13	103.05	104.03	104.03	0.95%	269
May 21, 2026	101.49	103.05	100.27	103.05	103.05	10.92%	76
May 20, 2026	92.90	92.90	92.90	92.90	92.90	-15.69%	120
May 19, 2026	110.19	110.19	110.19	110.19	110.19	16.42%	1
May 18, 2026	94.65	94.65	94.65	94.65	94.65	-17.59%	56
May 15, 2026	104.73	114.85	104.73	114.85	114.85	-0.56%	105
May 14, 2026	115.50	115.50	115.50	115.50	115.50	21.58%	50
May 13, 2026	95.00	95.00	95.00	95.00	95.00	-16.30%	5
May 12, 2026	98.85	113.50	98.85	113.50	113.50	12.66%	100
May 11, 2026	97.10	100.75	97.10	100.75	100.75	3.87%	508
May 8, 2026	99.83	99.83	97.00	97.00	97.00	-15.65%	156
May 7, 2026	106.73	115.00	97.75	115.00	115.00	16.75%	612
May 6, 2026	98.49	98.50	98.49	98.50	98.50	-1.50%	6,035
May 5, 2026	100.00	100.00	100.00	100.00	100.00	-7.62%	18
May 4, 2026	98.80	108.25	98.00	108.25	108.25	8.76%	711
May 1, 2026	103.55	103.55	98.25	99.53	99.53	0.03%	11
Apr 30, 2026	99.85	99.85	99.50	99.50	99.50	1.02%	137
Apr 29, 2026	102.43	102.43	98.50	98.50	98.50	-1.16%	75
Apr 28, 2026	98.00	99.65	98.00	99.65	99.65	1.69%	166
Apr 24, 2026	103.00	103.00	98.00	98.00	98.00	-4.85%	103
Apr 23, 2026	100.44	103.15	100.44	103.00	103.00	-2.00%	237
Apr 22, 2026	105.10	105.10	105.10	105.10	105.10	-3.31%	1
Apr 21, 2026	105.00	108.70	105.00	108.70	108.70	2.13%	421
Apr 20, 2026	106.43	106.43	106.43	106.43	106.43	1.69%	200
Apr 17, 2026	104.66	104.66	104.66	104.66	104.66	3.11%	300
Apr 16, 2026	101.50	101.50	101.50	101.50	101.50	-0.17%	14
Apr 14, 2026	101.67	101.67	101.67	101.67	101.67	-1.68%	5
Apr 13, 2026	103.41	103.41	103.41	103.41	103.41	3.19%	100
Apr 10, 2026	100.21	100.21	100.21	100.21	100.21	-4.53%	2
Apr 9, 2026	103.69	104.97	103.69	104.97	104.97	10.33%	132
Apr 7, 2026	95.14	95.14	95.14	95.14	95.14	-1.65%	175
Apr 6, 2026	96.74	96.74	96.74	96.74	96.74	-1.54%	1
Mar 31, 2026	98.00	98.25	98.00	98.25	98.25	0.26%	156
Mar 30, 2026	96.42	98.00	96.42	98.00	98.00	-	853
Mar 27, 2026	102.25	102.25	98.00	98.00	98.00	-4.38%	610
Mar 26, 2026	102.49	102.49	102.49	102.49	102.49	4.81%	4
Mar 24, 2026	97.79	97.79	97.79	97.79	97.79	2.09%	68
Mar 23, 2026	95.79	95.79	95.79	95.79	95.79	-3.57%	6
Mar 20, 2026	99.97	99.97	99.34	99.34	99.34	-2.68%	151
Mar 19, 2026	99.75	102.08	99.75	102.08	102.08	-5.20%	308
Mar 17, 2026	101.61	107.68	101.61	107.68	107.68	4.61%	416