Volkswagen AG (VLKPF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
98.00
-1.53 (-1.54%)
May 4, 2026, 11:20 AM EST
VLKPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 103.55 | 103.55 | 98.25 | 99.53 | 99.53 | 0.03% | 11 |
| Apr 30, 2026 | 99.85 | 99.85 | 99.50 | 99.50 | 99.50 | 1.02% | 137 |
| Apr 29, 2026 | 102.43 | 102.43 | 98.50 | 98.50 | 98.50 | -1.16% | 75 |
| Apr 28, 2026 | 98.00 | 99.65 | 98.00 | 99.65 | 99.65 | 1.69% | 166 |
| Apr 24, 2026 | 103.00 | 103.00 | 98.00 | 98.00 | 98.00 | -4.85% | 103 |
| Apr 23, 2026 | 100.44 | 103.15 | 100.44 | 103.00 | 103.00 | -2.00% | 237 |
| Apr 22, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -3.31% | 1 |
| Apr 21, 2026 | 105.00 | 108.70 | 105.00 | 108.70 | 108.70 | 2.13% | 421 |
| Apr 20, 2026 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 1.69% | 200 |
| Apr 17, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 3.11% | 300 |
| Apr 16, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.17% | 14 |
| Apr 14, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -1.68% | 5 |
| Apr 13, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 3.19% | 100 |
| Apr 10, 2026 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | -4.53% | 2 |
| Apr 9, 2026 | 103.69 | 104.97 | 103.69 | 104.97 | 104.97 | 10.33% | 132 |
| Apr 7, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -1.65% | 175 |
| Apr 6, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -1.54% | 1 |
| Mar 31, 2026 | 98.00 | 98.25 | 98.00 | 98.25 | 98.25 | 0.26% | 156 |
| Mar 30, 2026 | 96.42 | 98.00 | 96.42 | 98.00 | 98.00 | - | 853 |
| Mar 27, 2026 | 102.25 | 102.25 | 98.00 | 98.00 | 98.00 | -4.38% | 610 |
| Mar 26, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 4.81% | 4 |
| Mar 24, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 2.09% | 68 |
| Mar 23, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | -3.57% | 6 |
| Mar 20, 2026 | 99.97 | 99.97 | 99.34 | 99.34 | 99.34 | -2.68% | 151 |
| Mar 19, 2026 | 99.75 | 102.08 | 99.75 | 102.08 | 102.08 | -5.20% | 308 |
| Mar 17, 2026 | 101.61 | 107.68 | 101.61 | 107.68 | 107.68 | 4.61% | 416 |
| Mar 16, 2026 | 97.11 | 102.93 | 97.11 | 102.93 | 102.93 | 3.19% | 135 |
| Mar 13, 2026 | 109.09 | 109.09 | 99.75 | 99.75 | 99.75 | -4.76% | 48 |
| Mar 10, 2026 | 106.00 | 107.08 | 104.73 | 104.73 | 104.73 | -1.66% | 225 |
| Mar 6, 2026 | 106.53 | 106.53 | 106.50 | 106.50 | 106.50 | -5.84% | 15 |
| Mar 4, 2026 | 115.14 | 115.14 | 108.00 | 113.11 | 113.11 | 5.68% | 349 |
| Mar 3, 2026 | 110.00 | 110.00 | 107.03 | 107.03 | 107.02 | -3.54% | 151 |
| Mar 2, 2026 | 114.60 | 114.60 | 108.57 | 110.95 | 110.95 | -5.20% | 986 |
| Feb 26, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0.71% | 2,010 |
| Feb 24, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | -1.23% | 15 |
| Feb 23, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 1.48% | 230 |
| Feb 20, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | -4.16% | 50 |
| Feb 19, 2026 | 121.10 | 121.10 | 120.97 | 120.97 | 120.97 | -6.09% | 62 |
| Feb 18, 2026 | 122.73 | 128.82 | 122.52 | 128.82 | 128.82 | 4.49% | 144 |
| Feb 17, 2026 | 117.58 | 128.38 | 117.58 | 123.29 | 123.29 | 0.76% | 66 |
| Feb 13, 2026 | 121.91 | 122.36 | 121.91 | 122.36 | 122.36 | 4.17% | 42 |
| Feb 12, 2026 | 118.69 | 118.69 | 117.46 | 117.46 | 117.46 | -2.70% | 50 |
| Feb 11, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | -1.85% | 35 |
| Feb 10, 2026 | 124.00 | 124.00 | 122.99 | 122.99 | 122.99 | -0.73% | 254 |
| Feb 9, 2026 | 115.71 | 123.89 | 115.71 | 123.89 | 123.89 | 3.43% | 388 |
| Feb 6, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | -0.18% | 35 |
| Feb 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.07% | 20 |
| Feb 4, 2026 | 125.57 | 125.57 | 122.54 | 122.54 | 122.54 | 0.41% | 16 |
| Feb 3, 2026 | 121.58 | 122.04 | 121.58 | 122.04 | 122.04 | -0.67% | 21 |
| Jan 28, 2026 | 118.60 | 122.86 | 118.60 | 122.86 | 122.86 | -1.46% | 15 |