VLMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.39	0.34	0.39	0.39	16.31%	3,030
Mar 26, 2026	0.33	0.34	0.33	0.34	0.34	-0.82%	26,507
Mar 25, 2026	0.34	0.34	0.32	0.34	0.34	3.90%	32,140
Mar 24, 2026	0.32	0.33	0.32	0.33	0.33	4.10%	2,650
Mar 23, 2026	0.31	0.34	0.29	0.32	0.32	-5.66%	42,854
Mar 20, 2026	0.37	0.37	0.31	0.33	0.33	-1.91%	94,225
Mar 19, 2026	0.41	0.41	0.34	0.34	0.34	-11.97%	4,400
Mar 18, 2026	0.43	0.43	0.39	0.39	0.39	-6.03%	38,452
Mar 17, 2026	0.41	0.44	0.40	0.41	0.41	11.37%	43,486
Mar 16, 2026	0.44	0.44	0.36	0.37	0.37	-14.63%	22,125
Mar 13, 2026	0.46	0.46	0.43	0.43	0.43	-7.91%	4,500
Mar 12, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	10,000
Mar 11, 2026	0.52	0.52	0.49	0.49	0.49	-1.72%	39,765
Mar 10, 2026	0.49	0.50	0.49	0.50	0.50	-1.27%	47,036
Mar 9, 2026	0.49	0.51	0.48	0.51	0.51	-2.32%	63,504
Mar 6, 2026	0.52	0.52	0.51	0.52	0.52	4.32%	2,446
Mar 5, 2026	0.50	0.50	0.48	0.50	0.50	-4.91%	9,142
Mar 4, 2026	0.51	0.55	0.51	0.52	0.52	-3.43%	5,375
Mar 3, 2026	0.54	0.54	0.54	0.54	0.54	-5.00%	6,428
Mar 2, 2026	0.58	0.58	0.57	0.57	0.57	-5.32%	2,500
Feb 27, 2026	0.59	0.60	0.59	0.60	0.60	3.29%	15,999
Feb 26, 2026	0.56	0.59	0.55	0.58	0.58	2.27%	5,478
Feb 25, 2026	0.55	0.58	0.55	0.57	0.57	5.32%	15,007
Feb 24, 2026	0.56	0.56	0.52	0.54	0.54	-13.02%	15,489
Feb 19, 2026	0.61	0.62	0.61	0.62	0.62	-5.85%	20,384
Feb 18, 2026	0.63	0.66	0.63	0.66	0.66	5.78%	19,054
Feb 17, 2026	0.57	0.62	0.54	0.62	0.62	-0.64%	8,675
Feb 13, 2026	0.60	0.64	0.60	0.63	0.63	1.05%	11,771
Feb 12, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	15,000
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	-0.70%	5,000
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	-3.22%	3,000
Feb 9, 2026	0.66	0.70	0.66	0.68	0.68	2.48%	13,050
Feb 6, 2026	0.62	0.66	0.62	0.66	0.66	4.96%	23,738
Feb 5, 2026	0.67	0.67	0.63	0.63	0.63	-2.39%	34,484
Feb 4, 2026	0.65	0.66	0.62	0.64	0.64	-0.92%	8,600
Feb 3, 2026	0.68	0.70	0.65	0.65	0.65	-2.31%	13,188
Feb 2, 2026	0.66	0.67	0.66	0.67	0.67	7.18%	2,828
Jan 30, 2026	0.70	0.70	0.62	0.62	0.62	-9.59%	6,352
Jan 29, 2026	0.70	0.70	0.67	0.69	0.69	-3.53%	45,200
Jan 28, 2026	0.73	0.73	0.71	0.71	0.71	-2.84%	6,402
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	-0.04%	2,299
Jan 26, 2026	0.75	0.76	0.71	0.73	0.73	-2.25%	42,703
Jan 23, 2026	0.73	0.75	0.73	0.75	0.75	3.63%	27,432
Jan 22, 2026	0.71	0.72	0.71	0.72	0.72	-0.18%	18,021
Jan 21, 2026	0.73	0.73	0.72	0.73	0.73	0.69%	9,001
Jan 20, 2026	0.70	0.72	0.70	0.72	0.72	1.98%	16,517
Jan 16, 2026	0.69	0.71	0.69	0.71	0.71	0.84%	10,131
Jan 15, 2026	0.70	0.70	0.69	0.70	0.70	-0.57%	43,550
Jan 14, 2026	0.70	0.71	0.70	0.70	0.70	1.25%	8,800
Jan 13, 2026	0.68	0.70	0.68	0.70	0.70	-1.84%	47,665