Viscount Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	-0.70%	5,000
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	-3.22%	3,000
Feb 9, 2026	0.66	0.70	0.66	0.68	0.68	2.48%	13,050
Feb 6, 2026	0.62	0.66	0.62	0.66	0.66	4.96%	23,738
Feb 5, 2026	0.67	0.67	0.63	0.63	0.63	-2.39%	34,484
Feb 4, 2026	0.65	0.66	0.62	0.64	0.64	-0.92%	8,600
Feb 3, 2026	0.68	0.70	0.65	0.65	0.65	-2.31%	13,188
Feb 2, 2026	0.66	0.67	0.66	0.67	0.67	7.18%	2,828
Jan 30, 2026	0.70	0.70	0.62	0.62	0.62	-9.59%	6,352
Jan 29, 2026	0.70	0.70	0.67	0.69	0.69	-3.53%	45,200
Jan 28, 2026	0.73	0.73	0.71	0.71	0.71	-2.84%	6,402
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	-0.04%	2,299
Jan 26, 2026	0.75	0.76	0.71	0.73	0.73	-2.25%	42,703
Jan 23, 2026	0.73	0.75	0.73	0.75	0.75	3.63%	27,432
Jan 22, 2026	0.71	0.72	0.71	0.72	0.72	-0.18%	18,021
Jan 21, 2026	0.73	0.73	0.72	0.73	0.73	0.69%	9,001
Jan 20, 2026	0.70	0.72	0.70	0.72	0.72	1.98%	16,517
Jan 16, 2026	0.69	0.71	0.69	0.71	0.71	0.84%	10,131
Jan 15, 2026	0.70	0.70	0.69	0.70	0.70	-0.57%	43,550
Jan 14, 2026	0.70	0.71	0.70	0.70	0.70	1.25%	8,800
Jan 13, 2026	0.68	0.70	0.68	0.70	0.70	-1.84%	47,665
Jan 12, 2026	0.72	0.72	0.70	0.71	0.71	1.40%	58,700
Jan 9, 2026	0.68	0.70	0.68	0.70	0.70	2.74%	2,488
Jan 8, 2026	0.69	0.69	0.68	0.68	0.68	-2.16%	6,120
Jan 7, 2026	0.70	0.70	0.70	0.70	0.70	-	8,250
Jan 6, 2026	0.72	0.72	0.69	0.70	0.70	-0.71%	23,300
Jan 5, 2026	0.69	0.74	0.69	0.70	0.70	-7.97%	4,950
Jan 2, 2026	0.74	0.76	0.74	0.76	0.76	6.80%	6,200
Dec 31, 2025	0.76	0.76	0.70	0.71	0.71	-5.74%	39,790
Dec 30, 2025	0.70	0.78	0.70	0.76	0.76	20.32%	41,019
Dec 29, 2025	0.62	0.63	0.62	0.63	0.63	0.74%	5,050
Dec 26, 2025	0.62	0.62	0.62	0.62	0.62	6.27%	1,000
Dec 24, 2025	0.59	0.59	0.59	0.59	0.59	-2.44%	7,000
Dec 23, 2025	0.60	0.61	0.60	0.60	0.60	-1.86%	11,577
Dec 22, 2025	0.52	0.64	0.52	0.61	0.61	53.18%	37,425
Dec 19, 2025	0.65	0.65	0.40	0.40	0.40	-40.61%	24,047
Dec 18, 2025	0.66	0.67	0.66	0.67	0.67	0.55%	6,616
Dec 17, 2025	0.68	0.69	0.66	0.67	0.67	-3.08%	6,592
Dec 16, 2025	0.70	0.71	0.69	0.69	0.69	-0.52%	11,900
Dec 15, 2025	0.73	0.74	0.69	0.69	0.69	-2.91%	7,944
Dec 12, 2025	0.73	0.76	0.72	0.72	0.72	-2.28%	44,841
Dec 11, 2025	0.68	0.73	0.68	0.73	0.73	12.65%	20,450
Dec 10, 2025	0.66	0.66	0.61	0.65	0.65	-	19,425
Dec 9, 2025	0.64	0.72	0.64	0.65	0.65	6.91%	28,461
Dec 8, 2025	0.65	0.65	0.61	0.61	0.61	-4.69%	5,350
Dec 5, 2025	0.62	0.64	0.62	0.64	0.64	5.72%	19,245
Dec 4, 2025	0.63	0.63	0.59	0.60	0.60	-5.04%	14,560
Dec 3, 2025	0.63	0.64	0.63	0.64	0.64	5.53%	9,459
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	-1.30%	4,450
Dec 1, 2025	0.58	0.62	0.58	0.61	0.61	10.51%	24,910