VLMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.25	0.25	0.23	0.24	0.24	-3.43%	27,066
Jun 25, 2026	0.25	0.25	0.23	0.25	0.25	4.92%	14,350
Jun 24, 2026	0.24	0.24	0.23	0.23	0.23	-5.24%	21,275
Jun 23, 2026	0.26	0.26	0.23	0.25	0.25	-6.81%	52,900
Jun 22, 2026	0.28	0.28	0.25	0.27	0.27	8.09%	26,599
Jun 18, 2026	0.29	0.29	0.25	0.25	0.25	-19.63%	98,780
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	0.72%	30,300
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-4.57%	23,500
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	1.66%	2,300
Jun 12, 2026	0.31	0.32	0.31	0.31	0.31	-2.63%	3,578
Jun 11, 2026	0.32	0.32	0.31	0.32	0.32	3.81%	7,272
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-9.70%	11,500
Jun 9, 2026	0.33	0.34	0.31	0.34	0.34	7.79%	33,520
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-8.74%	9,585
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	9,000
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-9.23%	10,320
Jun 3, 2026	0.35	0.39	0.34	0.39	0.39	10.81%	4,757
Jun 2, 2026	0.35	0.35	0.33	0.35	0.35	-1.64%	5,530
Jun 1, 2026	0.34	0.36	0.34	0.36	0.36	-0.69%	9,450
May 29, 2026	0.32	0.36	0.32	0.36	0.36	5.35%	7,700
May 28, 2026	0.35	0.35	0.32	0.34	0.34	-3.66%	5,400
May 22, 2026	0.38	0.38	0.35	0.36	0.36	-6.13%	33,411
May 21, 2026	0.35	0.38	0.35	0.38	0.38	8.06%	5,250
May 20, 2026	0.35	0.36	0.35	0.35	0.35	-4.97%	22,990
May 19, 2026	0.35	0.37	0.35	0.37	0.37	-12.60%	14,500
May 18, 2026	0.38	0.42	0.38	0.42	0.42	24.62%	59,990
May 14, 2026	0.34	0.35	0.34	0.34	0.34	0.15%	39,230
May 13, 2026	0.34	0.35	0.33	0.34	0.34	-7.63%	5,245
May 12, 2026	0.39	0.39	0.37	0.37	0.37	-5.06%	31,000
May 11, 2026	0.36	0.39	0.36	0.39	0.39	3.72%	40,200
May 8, 2026	0.34	0.37	0.34	0.37	0.37	15.82%	7,115
May 7, 2026	0.34	0.34	0.32	0.32	0.32	-5.40%	14,864
May 6, 2026	0.34	0.35	0.32	0.34	0.34	4.86%	11,245
May 5, 2026	0.30	0.32	0.30	0.32	0.32	9.16%	15,900
May 4, 2026	0.30	0.31	0.27	0.30	0.30	-5.79%	88,824
May 1, 2026	0.31	0.31	0.31	0.31	0.31	-0.27%	25,801
Apr 30, 2026	0.32	0.32	0.29	0.32	0.32	-5.28%	4,708
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	2.28%	155
Apr 28, 2026	0.39	0.39	0.32	0.33	0.33	5.77%	124,762
Apr 27, 2026	0.32	0.32	0.31	0.31	0.31	2.49%	22,622
Apr 24, 2026	0.32	0.34	0.30	0.30	0.30	-6.25%	33,348
Apr 23, 2026	0.31	0.32	0.31	0.32	0.32	-8.10%	12,133
Apr 22, 2026	0.34	0.35	0.34	0.35	0.35	2.40%	10,530
Apr 21, 2026	0.34	0.35	0.32	0.34	0.34	-4.29%	101,938
Apr 20, 2026	0.37	0.37	0.35	0.36	0.36	-0.11%	38,905
Apr 17, 2026	0.37	0.39	0.36	0.36	0.36	-5.61%	11,390
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.66%	1,200
Apr 15, 2026	0.35	0.38	0.35	0.38	0.38	4.37%	1,500
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	0.09%	2,838
Apr 13, 2026	0.39	0.39	0.36	0.36	0.36	-5.56%	6,350