Velan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	11.10	11.10	11.10	11.10	11.10	2.21%	100
Feb 4, 2026	10.86	10.86	10.86	10.86	10.86	0.80%	200
Feb 3, 2026	10.78	10.78	10.77	10.77	10.77	0.22%	610
Feb 2, 2026	11.02	11.02	10.75	10.75	10.75	0.80%	1,860
Jan 29, 2026	10.72	10.72	10.67	10.67	10.67	-5.01%	725
Jan 26, 2026	11.03	11.23	11.03	11.23	11.23	3.67%	540
Jan 22, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%	505
Jan 21, 2026	10.85	10.85	10.85	10.85	10.85	4.33%	100
Jan 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.81%	100
Jan 16, 2026	10.54	10.54	10.49	10.49	10.49	-2.65%	1,200
Jan 15, 2026	11.66	11.66	10.72	10.77	10.77	-23.24%	7,995
Jan 13, 2026	14.03	14.03	14.03	14.03	14.03	1.96%	100
Jan 6, 2026	13.76	13.76	13.76	13.76	13.76	7.92%	1,000
Nov 24, 2025	12.75	12.75	12.75	12.75	12.75	9.35%	100
Nov 6, 2025	11.66	11.66	11.66	11.66	11.59	0.52%	400
Oct 30, 2025	11.60	11.60	11.60	11.60	11.53	1.58%	200
Oct 20, 2025	11.42	11.42	11.42	11.42	11.35	3.82%	1,800
Oct 10, 2025	11.00	11.00	11.00	11.00	10.93	-7.17%	100
Oct 6, 2025	11.88	11.88	11.85	11.85	11.78	5.33%	374
Sep 25, 2025	11.25	11.25	11.25	11.25	11.18	-2.17%	724
Sep 22, 2025	11.21	11.50	11.20	11.50	11.43	2.13%	1,500
Sep 18, 2025	11.44	11.44	11.26	11.26	11.19	-0.35%	6,100
Sep 15, 2025	11.30	11.30	11.30	11.30	11.23	0.23%	500
Sep 12, 2025	11.28	11.28	11.27	11.27	11.20	-0.23%	240
Sep 10, 2025	11.30	11.32	11.30	11.30	11.23	0.34%	500
Sep 4, 2025	11.26	11.26	11.26	11.26	11.19	0.11%	1,000
Sep 3, 2025	11.25	11.25	11.25	11.25	11.18	2.18%	5,085
Sep 2, 2025	10.90	11.10	10.90	11.01	10.94	-0.99%	6,213
Aug 29, 2025	11.12	11.12	11.12	11.12	11.05	-	100
Aug 25, 2025	11.12	11.12	11.12	11.12	11.05	8.70%	600
Aug 18, 2025	10.23	10.23	10.23	10.23	10.17	-3.46%	550