VLNSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.46	12.46	12.46	12.46	12.46	1.38%	100
Oct 28, 2026	12.29	12.29	12.29	12.29	12.29	0.90%	301
Oct 22, 2026	12.18	12.18	12.18	12.18	12.18	2.18%	400
Oct 8, 2026	11.60	11.92	11.60	11.92	11.92	-7.60%	900
Oct 7, 2026	12.89	12.90	12.89	12.90	12.90	0.39%	1,700
Oct 6, 2026	12.85	12.85	12.85	12.85	12.85	-0.31%	1,000
Sep 22, 2026	12.89	12.89	12.89	12.89	12.89	-0.65%	100
Sep 17, 2026	12.98	12.98	12.98	12.98	12.97	-2.00%	100
Sep 3, 2026	13.24	13.24	13.24	13.24	13.24	0.68%	100
Sep 2, 2026	13.15	13.15	13.15	13.15	13.15	-1.13%	100
Aug 11, 2026	13.30	13.30	13.30	13.30	13.30	-	100
Aug 10, 2026	13.30	13.30	13.30	13.30	13.30	3.99%	100
Aug 4, 2026	12.79	12.79	12.79	12.79	12.79	-1.25%	100
Jul 31, 2026	12.95	12.95	12.95	12.95	12.95	1.90%	1,800
Jul 28, 2026	12.71	12.71	12.71	12.71	12.71	5.04%	100
Jul 17, 2026	12.10	12.10	12.10	12.10	12.10	0.62%	100
Jul 16, 2026	11.90	12.03	11.90	12.03	12.03	6.27%	600
Jul 10, 2026	11.30	11.32	11.30	11.32	11.32	3.63%	220
Jun 11, 2026	10.92	10.92	10.92	10.92	10.92	-3.21%	2,035
Jun 10, 2026	11.52	11.52	11.28	11.28	11.28	-2.74%	731
Jun 9, 2026	11.60	11.60	11.60	11.60	11.60	0.61%	100