VLNSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.30	13.30	13.30	13.30	13.30	-	100
Aug 10, 2026	13.30	13.30	13.30	13.30	13.30	3.99%	100
Aug 4, 2026	12.79	12.79	12.79	12.79	12.79	-1.25%	100
Jul 31, 2026	12.95	12.95	12.95	12.95	12.95	1.90%	1,800
Jul 28, 2026	12.71	12.71	12.71	12.71	12.71	5.04%	100
Jul 17, 2026	12.10	12.10	12.10	12.10	12.10	0.62%	100
Jul 16, 2026	11.90	12.03	11.90	12.03	12.03	6.27%	600
Jul 10, 2026	11.30	11.32	11.30	11.32	11.32	3.63%	220
Jun 11, 2026	10.92	10.92	10.92	10.92	10.92	-3.21%	2,035
Jun 10, 2026	11.52	11.52	11.28	11.28	11.28	-2.74%	731
Jun 9, 2026	11.60	11.60	11.60	11.60	11.60	0.61%	100
May 12, 2026	11.53	11.53	11.53	11.53	11.53	2.76%	100
Apr 30, 2026	11.22	11.22	11.22	11.22	11.22	0.99%	100
Apr 24, 2026	11.11	11.11	11.11	11.11	11.11	-3.56%	100
Apr 22, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%	100
Apr 15, 2026	11.53	11.53	11.53	11.53	11.53	-2.29%	350
Mar 18, 2026	11.80	11.80	11.80	11.80	11.80	0.43%	100
Mar 16, 2026	11.75	11.75	11.75	11.75	11.75	2.17%	1,500
Mar 13, 2026	11.50	11.50	11.50	11.50	11.50	-2.54%	1,000
Mar 10, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	100
Mar 3, 2026	11.70	11.70	11.70	11.70	11.70	2.81%	100
Mar 2, 2026	11.37	11.38	11.37	11.38	11.38	0.71%	1,000