Vallant Financial, Inc. (VLNT)
OTCMKTS · Delayed Price · Currency is USD
22.55
-0.45 (-1.96%)
Jul 20, 2026, 4:00 PM EDT
Vallant Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.96% | 1,442 |
| Jul 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 426 |
| Jul 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.55% | 103 |
| Jul 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% | 575 |
| Jul 6, 2026 | 23.00 | 23.00 | 22.70 | 22.70 | 22.70 | 0.89% | 655 |
| Jun 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.65% | 3,510 |
| Jun 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -5.23% | 3,410 |
| Mar 30, 2026 | 22.85 | 22.85 | 22.83 | 22.83 | 22.69 | -0.69% | 1,140 |
| Mar 23, 2026 | 22.77 | 23.56 | 22.77 | 23.48 | 22.84 | 3.27% | 1,010 |
| Mar 20, 2026 | 22.77 | 22.77 | 22.72 | 22.74 | 22.12 | 2.68% | 1,390 |
| Mar 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.54 | 0.83% | 320 |
| Mar 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.37 | 0.21% | 250 |
| Mar 9, 2026 | 22.37 | 22.37 | 21.92 | 21.92 | 21.32 | -2.12% | 2,190 |
| Mar 5, 2026 | 22.69 | 22.69 | 22.39 | 22.39 | 21.78 | -1.37% | 3,060 |
| Feb 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.09 | 0.36% | 100 |
| Feb 26, 2026 | 22.74 | 22.96 | 22.62 | 22.62 | 22.01 | -0.92% | 4,940 |
| Feb 24, 2026 | 22.83 | 22.97 | 22.83 | 22.83 | 22.21 | -3.55% | 880 |
| Feb 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.03 | -0.31% | 410 |
| Feb 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.10 | 0.62% | 210 |
| Feb 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 22.96 | -3.24% | 400 |
| Feb 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 23.72 | 5.35% | 1,090 |
| Feb 4, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 22.52 | 1.50% | 430 |
| Feb 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.19 | 0.20% | 870 |
| Jan 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.14 | - | 100 |