Vallourec S.A. (VLOUF)
OTCMKTS
· Delayed Price · Currency is USD
18.58
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
Vallourec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 20, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 16, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% | 41 |
| May 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - | - |
| May 6, 2025 | 17.58 | 18.57 | 17.58 | 18.57 | 18.57 | -1.64% | 290 |
| May 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | - |
| May 2, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.78% | 2 |
| May 1, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - | - |
| Apr 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - | - |
| Apr 29, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - | - |
| Apr 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.33% | 3 |
| Apr 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | - |
| Apr 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | - |
| Apr 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% | 65 |
| Apr 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 7.46% | 65 |
| Apr 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 9, 2025 | 16.42 | 16.75 | 16.42 | 16.75 | 16.75 | 3.01% | 200 |
| Apr 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Apr 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -12.18% | 125 |
| Apr 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | - |
| Apr 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | - |
| Apr 2, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | - |
| Apr 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | - |
| Mar 31, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.52% | 62 |
| Mar 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 18, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |