Vallourec S.A. (VLOUF)
OTCMKTS
· Delayed Price · Currency is USD
19.23
+1.17 (6.50%)
Jul 3, 2025, 9:30 AM EDT
Vallourec Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 6.50% | 1,000 |
Jul 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
Jul 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
Jun 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
Jun 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
Jun 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 5.68% | 300 |
Jun 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
Jun 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% | 100 |
Jun 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
Jun 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
Jun 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
Jun 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
Jun 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
Jun 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
Jun 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
Jun 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
Jun 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
Jun 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -4.63% | 284 |
Jun 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - | - |
Jun 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.47% | 1 |
Jun 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
Jun 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
Jun 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
May 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
May 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
May 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
May 27, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -4.84% | 68 |
May 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
May 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
May 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
May 20, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
May 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
May 16, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
May 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
May 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
May 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
May 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
May 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
May 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% | 41 |
May 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - | - |
May 6, 2025 | 17.58 | 18.57 | 17.58 | 18.57 | 18.57 | -1.64% | 290 |
May 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | - |
May 2, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.78% | 2 |
May 1, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - | - |
Apr 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - | - |
Apr 29, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - | - |
Apr 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.33% | 3 |
Apr 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | - |
Apr 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | - |
Apr 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% | 65 |