Vallourec S.A. (VLOUF)
OTCMKTS · Delayed Price · Currency is USD
19.23
+1.17 (6.50%)
Jul 3, 2025, 9:30 AM EDT

Vallourec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202519.2319.2319.2319.2319.236.50%1,000
Jul 2, 202518.0618.0618.0618.0618.06--
Jul 1, 202518.0618.0618.0618.0618.06--
Jun 30, 202518.0618.0618.0618.0618.06--
Jun 27, 202518.0618.0618.0618.0618.06--
Jun 26, 202518.0618.0618.0618.0618.065.68%300
Jun 25, 202517.0917.0917.0917.0917.09--
Jun 24, 202517.0917.0917.0917.0917.09-0.12%100
Jun 23, 202517.1117.1117.1117.1117.11--
Jun 20, 202517.1117.1117.1117.1117.11--
Jun 18, 202517.1117.1117.1117.1117.11--
Jun 17, 202517.1117.1117.1117.1117.11--
Jun 16, 202517.1117.1117.1117.1117.11--
Jun 13, 202517.1117.1117.1117.1117.11--
Jun 12, 202517.1117.1117.1117.1117.11--
Jun 11, 202517.1117.1117.1117.1117.11--
Jun 10, 202517.1117.1117.1117.1117.11--
Jun 9, 202517.1117.1117.1117.1117.11-4.63%284
Jun 6, 202517.9417.9417.9417.9417.94--
Jun 5, 202517.9417.9417.9417.9417.941.47%1
Jun 4, 202517.6817.6817.6817.6817.68--
Jun 3, 202517.6817.6817.6817.6817.68--
Jun 2, 202517.6817.6817.6817.6817.68--
May 30, 202517.6817.6817.6817.6817.68--
May 29, 202517.6817.6817.6817.6817.68--
May 28, 202517.6817.6817.6817.6817.68--
May 27, 202517.6817.6817.6817.6817.68-4.84%68
May 23, 202518.5818.5818.5818.5818.58--
May 22, 202518.5818.5818.5818.5818.58--
May 21, 202518.5818.5818.5818.5818.58--
May 20, 202518.5818.5818.5818.5818.58--
May 19, 202518.5818.5818.5818.5818.58--
May 16, 202518.5818.5818.5818.5818.58--
May 15, 202518.5818.5818.5818.5818.58--
May 14, 202518.5818.5818.5818.5818.58--
May 13, 202518.5818.5818.5818.5818.58--
May 12, 202518.5818.5818.5818.5818.58--
May 9, 202518.5818.5818.5818.5818.58--
May 8, 202518.5818.5818.5818.5818.580.05%41
May 7, 202518.5718.5718.5718.5718.57--
May 6, 202517.5818.5717.5818.5718.57-1.64%290
May 5, 202518.8818.8818.8818.8818.88--
May 2, 202518.8818.8818.8818.8818.882.78%2
May 1, 202518.3718.3718.3718.3718.37--
Apr 30, 202518.3718.3718.3718.3718.37--
Apr 29, 202518.3718.3718.3718.3718.37--
Apr 28, 202518.3718.3718.3718.3718.372.33%3
Apr 25, 202517.9517.9517.9517.9517.95--
Apr 24, 202517.9517.9517.9517.9517.95--
Apr 23, 202517.9517.9517.9517.9517.95-0.28%65