Vallourec S.A. (VLOUF)
OTCMKTS · Delayed Price · Currency is USD
20.77
-0.25 (-1.21%)
At close: Jan 26, 2026
Vallourec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.21% | 261 |
| Jan 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 5.63% | 1 |
| Jan 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% | 30 |
| Jan 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.52% | 1 |
| Jan 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.02 | 2.43% | 20 |
| Jan 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.44% | 2 |
| Jan 6, 2026 | 19.51 | 19.51 | 19.27 | 19.27 | 19.27 | 8.88% | 462 |
| Dec 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.86% | 365 |
| Nov 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -3.08% | 500 |
| Nov 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.78% | 600 |
| Nov 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.10% | 200 |
| Oct 27, 2025 | 18.52 | 18.52 | 18.50 | 18.50 | 18.50 | 1.87% | 690 |
| Oct 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% | 200 |
| Oct 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -4.27% | 100 |
| Sep 29, 2025 | 18.60 | 18.95 | 18.60 | 18.95 | 18.95 | 5.28% | 915 |
| Sep 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.12% | 20 |
| Sep 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 7.48% | 100 |
| Sep 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.36% | 1,000 |
| Sep 3, 2025 | 17.25 | 17.25 | 16.88 | 16.88 | 16.88 | -3.54% | 70 |
| Sep 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -10.26% | 400 |