Vallourec S.A. (VLOUF)
OTCMKTS · Delayed Price · Currency is USD
19.50
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT

Vallourec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202519.5019.5019.5019.5019.50--
Jul 25, 202519.5019.5019.5019.5019.502.31%15
Jul 24, 202519.0619.0619.0619.0619.06-0.05%11
Jul 23, 202519.0719.0719.0719.0719.07--
Jul 22, 202519.0719.0719.0719.0719.07--
Jul 21, 202519.0719.0719.0719.0719.07--
Jul 18, 202519.0719.0719.0719.0719.07--
Jul 17, 202519.0719.0719.0719.0719.07--
Jul 16, 202519.0719.0719.0719.0719.07--
Jul 15, 202519.0719.0719.0719.0719.07-2.70%80
Jul 14, 202519.6019.6019.6019.6019.60--
Jul 11, 202519.6019.6019.6019.6019.601.82%3,000
Jul 10, 202519.2519.2519.2519.2519.25--
Jul 9, 202519.2519.2519.2519.2519.25--
Jul 8, 202519.2519.2519.2519.2519.25--
Jul 7, 202519.2519.2519.2519.2519.250.09%4,088
Jul 3, 202519.2319.2319.2319.2319.236.50%1,000
Jul 2, 202518.0618.0618.0618.0618.06--
Jul 1, 202518.0618.0618.0618.0618.06--
Jun 30, 202518.0618.0618.0618.0618.06--
Jun 27, 202518.0618.0618.0618.0618.06--
Jun 26, 202518.0618.0618.0618.0618.065.68%300
Jun 25, 202517.0917.0917.0917.0917.09--
Jun 24, 202517.0917.0917.0917.0917.09-0.12%100
Jun 23, 202517.1117.1117.1117.1117.11--
Jun 20, 202517.1117.1117.1117.1117.11--
Jun 18, 202517.1117.1117.1117.1117.11--
Jun 17, 202517.1117.1117.1117.1117.11--
Jun 16, 202517.1117.1117.1117.1117.11--
Jun 13, 202517.1117.1117.1117.1117.11--
Jun 12, 202517.1117.1117.1117.1117.11--
Jun 11, 202517.1117.1117.1117.1117.11--
Jun 10, 202517.1117.1117.1117.1117.11--
Jun 9, 202517.1117.1117.1117.1117.11-4.63%284
Jun 6, 202517.9417.9417.9417.9417.94--
Jun 5, 202517.9417.9417.9417.9417.941.47%1
Jun 4, 202517.6817.6817.6817.6817.68--
Jun 3, 202517.6817.6817.6817.6817.68--
Jun 2, 202517.6817.6817.6817.6817.68--
May 30, 202517.6817.6817.6817.6817.68--
May 29, 202517.6817.6817.6817.6817.68--
May 28, 202517.6817.6817.6817.6817.68--
May 27, 202517.6817.6817.6817.6817.68-4.84%68
May 23, 202518.5818.5818.5818.5818.58--
May 22, 202518.5818.5818.5818.5818.58--
May 21, 202518.5818.5818.5818.5818.58--
May 20, 202518.5818.5818.5818.5818.58--
May 19, 202518.5818.5818.5818.5818.58--
May 16, 202518.5818.5818.5818.5818.58--
May 15, 202518.5818.5818.5818.5818.58--