VLOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.83	25.01	23.63	23.63	23.63	-5.59%	1,272
Mar 26, 2026	25.03	25.03	25.03	25.03	25.03	8.21%	44
Mar 24, 2026	23.13	23.13	23.13	23.13	23.13	9.41%	6
Mar 16, 2026	20.69	21.69	20.69	21.14	21.14	-3.40%	489
Mar 12, 2026	21.89	21.89	21.89	21.89	21.89	-1.04%	100
Mar 6, 2026	22.12	22.12	22.12	22.12	22.12	-1.27%	34
Mar 3, 2026	22.40	22.40	22.40	22.40	22.40	-	200
Feb 24, 2026	22.92	22.92	22.40	22.40	22.40	-0.64%	250
Feb 20, 2026	22.55	22.55	22.55	22.55	22.55	-0.90%	22
Feb 18, 2026	22.75	22.75	22.75	22.75	22.75	3.38%	100
Feb 17, 2026	22.26	22.42	21.89	22.01	22.01	1.74%	1,241
Feb 12, 2026	21.63	21.63	21.63	21.63	21.63	4.16%	2
Jan 26, 2026	20.77	20.77	20.77	20.77	20.77	-1.21%	261
Jan 23, 2026	21.02	21.02	21.02	21.02	21.02	5.63%	1
Jan 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%	30
Jan 15, 2026	19.92	19.92	19.92	19.92	19.92	-0.52%	1
Jan 13, 2026	20.03	20.03	20.03	20.03	20.02	2.43%	20
Jan 8, 2026	19.55	19.55	19.55	19.55	19.55	1.44%	2
Jan 6, 2026	19.51	19.51	19.27	19.27	19.27	8.88%	462
Dec 11, 2025	17.70	17.70	17.70	17.70	17.70	-3.86%	365
Nov 28, 2025	18.41	18.41	18.41	18.41	18.41	-3.08%	500
Nov 7, 2025	19.00	19.00	19.00	19.00	19.00	2.78%	600
Nov 3, 2025	18.48	18.48	18.48	18.48	18.48	-0.10%	200
Oct 27, 2025	18.52	18.52	18.50	18.50	18.50	1.87%	690
Oct 20, 2025	18.16	18.16	18.16	18.16	18.16	0.11%	200
Oct 16, 2025	18.14	18.14	18.14	18.14	18.14	-4.27%	100