Vallourec S.A. (VLOUF)
OTCMKTS
· Delayed Price · Currency is USD
19.60
+0.35 (1.82%)
Jul 11, 2025, 4:00 PM EDT
Vallourec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.82% | 3,000 |
| Jul 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Jul 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Jul 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Jul 7, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.09% | 4,088 |
| Jul 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 6.50% | 1,000 |
| Jul 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Jul 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Jun 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Jun 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Jun 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 5.68% | 300 |
| Jun 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
| Jun 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% | 100 |
| Jun 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Jun 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Jun 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Jun 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Jun 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Jun 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Jun 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Jun 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Jun 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Jun 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -4.63% | 284 |
| Jun 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - | - |
| Jun 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.47% | 1 |
| Jun 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
| Jun 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
| Jun 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
| May 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
| May 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
| May 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
| May 27, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -4.84% | 68 |
| May 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 20, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 16, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| May 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% | 41 |
| May 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - | - |
| May 6, 2025 | 17.58 | 18.57 | 17.58 | 18.57 | 18.57 | -1.64% | 290 |
| May 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | - |
| May 2, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.78% | 2 |
| May 1, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - | - |
| Apr 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - | - |