Vallourec S.A. (VLOUF)
OTCMKTS · Delayed Price · Currency is USD
18.48
0.00 (0.00%)
Nov 6, 2025, 4:00 PM EST
Vallourec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Nov 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Nov 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.10% | 200 |
| Oct 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 1,000 |
| Oct 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 27, 2025 | 18.52 | 18.52 | 18.50 | 18.50 | 18.50 | 1.87% | 690 |
| Oct 24, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | - |
| Oct 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | - |
| Oct 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | - |
| Oct 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | - |
| Oct 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% | 200 |
| Oct 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Oct 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -4.27% | 100 |
| Oct 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 9, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Sep 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Sep 29, 2025 | 18.60 | 18.95 | 18.60 | 18.95 | 18.95 | 5.28% | 915 |
| Sep 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.12% | 20 |
| Sep 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - | - |
| Sep 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - | - |
| Sep 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - | - |
| Sep 15, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - | - |
| Sep 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - | - |
| Sep 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 7.48% | 100 |
| Sep 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Sep 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Sep 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.36% | 1,000 |
| Sep 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - | - |
| Sep 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - | - |
| Sep 3, 2025 | 17.25 | 17.25 | 16.88 | 16.88 | 16.88 | -3.54% | 70 |
| Sep 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -10.26% | 400 |
| Aug 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |