Vallourec S.A. (VLOUF)
OTCMKTS · Delayed Price · Currency is USD
17.70
0.00 (0.00%)
Dec 19, 2025, 4:00 PM EST
Vallourec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.86% | 365 |
| Nov 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -3.08% | 500 |
| Nov 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.78% | 600 |
| Nov 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.10% | 200 |
| Oct 27, 2025 | 18.52 | 18.52 | 18.50 | 18.50 | 18.50 | 1.87% | 690 |
| Oct 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% | 200 |
| Oct 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -4.27% | 100 |
| Sep 29, 2025 | 18.60 | 18.95 | 18.60 | 18.95 | 18.95 | 5.28% | 915 |
| Sep 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.12% | 20 |
| Sep 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 7.48% | 100 |
| Sep 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.36% | 1,000 |
| Sep 3, 2025 | 17.25 | 17.25 | 16.88 | 16.88 | 16.88 | -3.54% | 70 |
| Sep 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -10.26% | 400 |
| Jul 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.31% | 15 |
| Jul 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% | 11 |
| Jul 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.70% | 80 |
| Jul 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.82% | 3,000 |
| Jul 7, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.09% | 4,088 |
| Jul 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 6.50% | 1,000 |
| Jun 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 5.68% | 300 |