Vallourec S.A. (VLOUF)
OTCMKTS · Delayed Price · Currency is USD
18.39
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
Vallourec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - | - |
| Sep 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 7.48% | 100 |
| Sep 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Sep 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Sep 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.36% | 1,000 |
| Sep 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - | - |
| Sep 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - | - |
| Sep 3, 2025 | 17.25 | 17.25 | 16.88 | 16.88 | 16.88 | -3.54% | 70 |
| Sep 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -10.26% | 400 |
| Aug 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jul 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jul 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jul 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jul 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jul 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.31% | 15 |
| Jul 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% | 11 |
| Jul 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 16, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.70% | 80 |
| Jul 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Jul 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.82% | 3,000 |
| Jul 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Jul 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Jul 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Jul 7, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.09% | 4,088 |
| Jul 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 6.50% | 1,000 |