Vallourec S.A. (VLOUF)
OTCMKTS
· Delayed Price · Currency is USD
17.95
+1.53 (9.32%)
Apr 24, 2025, 4:00 PM EDT
Vallourec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | - |
| Apr 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | - |
| Apr 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% | 65 |
| Apr 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 7.46% | 65 |
| Apr 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 9, 2025 | 16.42 | 16.75 | 16.42 | 16.75 | 16.75 | 3.01% | 200 |
| Apr 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Apr 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -12.18% | 125 |
| Apr 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | - |
| Apr 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | - |
| Apr 2, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | - |
| Apr 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | - |
| Mar 31, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.52% | 62 |
| Mar 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 18, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Mar 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -5.54% | 2 |
| Mar 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Feb 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 25 |
| Feb 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Feb 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Feb 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | 27 |
| Feb 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.39% | 42 |
| Feb 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Feb 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.02% | 100 |
| Feb 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Feb 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 6.16% | 6 |
| Feb 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - | - |
| Feb 13, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - | - |