VLOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.20	21.20	20.56	20.56	20.56	-0.41%	105
Oct 30, 2026	20.64	20.64	20.64	20.64	20.64	2.15%	3
Oct 26, 2026	20.21	20.21	20.21	20.21	20.21	-1.70%	495
Oct 20, 2026	20.56	20.56	20.56	20.56	20.56	1.93%	105
Oct 12, 2026	20.17	20.17	20.17	20.17	20.17	-1.85%	500
Oct 5, 2026	20.55	20.55	20.55	20.55	20.55	-4.84%	2
Sep 18, 2026	21.60	21.60	21.60	21.60	21.60	0.79%	50
Sep 11, 2026	21.43	21.43	21.43	21.43	21.43	2.02%	25
Sep 1, 2026	21.00	21.00	21.00	21.00	21.00	4.43%	150
Aug 25, 2026	20.11	20.11	20.11	20.11	20.11	-4.24%	230
Aug 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.52%	450
Aug 19, 2026	21.11	21.11	21.11	21.11	21.11	-1.36%	2,500
Aug 11, 2026	21.40	21.40	21.40	21.40	21.40	0.07%	1
Aug 10, 2026	20.81	21.39	20.81	21.39	21.39	-1.90%	21
Aug 5, 2026	21.80	21.80	21.80	21.80	21.80	0.88%	50
Aug 3, 2026	21.77	21.77	20.78	21.61	21.61	-11.98%	14
Jul 24, 2026	25.22	25.22	24.55	24.55	24.55	0.49%	400
Jul 22, 2026	24.96	25.03	24.43	24.43	24.43	2.84%	1,000
Jul 14, 2026	23.76	23.76	23.76	23.76	23.76	-3.40%	100
Jul 13, 2026	23.11	24.59	23.11	24.59	24.59	6.30%	102
Jul 10, 2026	23.13	23.13	23.13	23.13	23.13	4.48%	10
Jul 1, 2026	22.64	22.64	22.14	22.14	22.14	-8.61%	1,200
Jun 24, 2026	24.23	24.23	24.23	24.23	24.23	-13.45%	4
Jun 15, 2026	27.99	27.99	27.99	27.99	27.99	1.78%	5
Jun 11, 2026	27.50	27.50	27.50	27.50	27.50	-1.20%	150
Jun 1, 2026	27.84	27.84	27.84	27.84	27.84	-2.47%	4
May 18, 2026	30.32	30.32	28.54	28.54	28.54	-7.31%	332
May 15, 2026	30.79	30.79	30.79	30.79	30.79	-3.21%	50
May 14, 2026	31.81	31.81	31.81	31.81	31.81	3.48%	30