VLOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.60	21.60	21.60	21.60	21.60	0.79%	50
Sep 11, 2026	21.43	21.43	21.43	21.43	21.43	2.02%	25
Sep 1, 2026	21.00	21.00	21.00	21.00	21.00	4.43%	150
Aug 25, 2026	20.11	20.11	20.11	20.11	20.11	-4.24%	230
Aug 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.52%	450
Aug 19, 2026	21.11	21.11	21.11	21.11	21.11	-1.36%	2,500
Aug 11, 2026	21.40	21.40	21.40	21.40	21.40	0.07%	1
Aug 10, 2026	20.81	21.39	20.81	21.39	21.39	-1.90%	21
Aug 5, 2026	21.80	21.80	21.80	21.80	21.80	0.88%	50
Aug 3, 2026	21.77	21.77	20.78	21.61	21.61	-11.98%	14
Jul 24, 2026	25.22	25.22	24.55	24.55	24.55	0.49%	400
Jul 22, 2026	24.96	25.03	24.43	24.43	24.43	2.84%	1,000
Jul 14, 2026	23.76	23.76	23.76	23.76	23.76	-3.40%	100
Jul 13, 2026	23.11	24.59	23.11	24.59	24.59	6.30%	102
Jul 10, 2026	23.13	23.13	23.13	23.13	23.13	4.48%	10
Jul 1, 2026	22.64	22.64	22.14	22.14	22.14	-8.61%	1,200
Jun 24, 2026	24.23	24.23	24.23	24.23	24.23	-13.45%	4
Jun 15, 2026	27.99	27.99	27.99	27.99	27.99	1.78%	5
Jun 11, 2026	27.50	27.50	27.50	27.50	27.50	-1.20%	150
Jun 1, 2026	27.84	27.84	27.84	27.84	27.84	-2.47%	4
May 18, 2026	30.32	30.32	28.54	28.54	28.54	-7.31%	332
May 15, 2026	30.79	30.79	30.79	30.79	30.79	-3.21%	50
May 14, 2026	31.81	31.81	31.81	31.81	31.81	3.48%	30
May 13, 2026	30.74	30.74	30.74	30.74	30.74	2.23%	32
May 1, 2026	30.07	30.07	30.07	30.07	30.07	-0.30%	1
Apr 30, 2026	30.16	30.16	30.16	30.16	30.16	4.36%	650
Apr 27, 2026	28.90	28.90	28.90	28.90	28.90	7.04%	4
Apr 17, 2026	27.00	27.00	27.00	27.00	27.00	-3.40%	200
Apr 15, 2026	27.95	27.95	27.95	27.95	27.95	-	1,000
Apr 14, 2026	27.26	27.95	27.26	27.95	27.95	-3.45%	475
Apr 13, 2026	28.95	28.95	28.95	28.95	28.95	10.50%	200
Apr 6, 2026	26.20	26.20	26.20	26.20	26.20	10.88%	50
Mar 27, 2026	24.83	25.01	23.63	23.63	23.63	-5.59%	1,272
Mar 26, 2026	25.03	25.03	25.03	25.03	25.03	8.21%	44