VLOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	30.07	30.07	30.07	30.07	30.07	-0.30%	1
Apr 30, 2026	30.16	30.16	30.16	30.16	30.16	4.36%	650
Apr 27, 2026	28.90	28.90	28.90	28.90	28.90	7.04%	4
Apr 17, 2026	27.00	27.00	27.00	27.00	27.00	-3.40%	200
Apr 15, 2026	27.95	27.95	27.95	27.95	27.95	-	1,000
Apr 14, 2026	27.26	27.95	27.26	27.95	27.95	-3.45%	475
Apr 13, 2026	28.95	28.95	28.95	28.95	28.95	10.50%	200
Apr 6, 2026	26.20	26.20	26.20	26.20	26.20	10.88%	50
Mar 27, 2026	24.83	25.01	23.63	23.63	23.63	-5.59%	1,272
Mar 26, 2026	25.03	25.03	25.03	25.03	25.03	8.21%	44
Mar 24, 2026	23.13	23.13	23.13	23.13	23.13	9.41%	6
Mar 16, 2026	20.69	21.69	20.69	21.14	21.14	-3.40%	489
Mar 12, 2026	21.89	21.89	21.89	21.89	21.89	-1.04%	100
Mar 6, 2026	22.12	22.12	22.12	22.12	22.12	-1.27%	34
Mar 3, 2026	22.40	22.40	22.40	22.40	22.40	-	200
Feb 24, 2026	22.92	22.92	22.40	22.40	22.40	-0.64%	250
Feb 20, 2026	22.55	22.55	22.55	22.55	22.55	-0.90%	22
Feb 18, 2026	22.75	22.75	22.75	22.75	22.75	3.38%	100
Feb 17, 2026	22.26	22.42	21.89	22.01	22.01	1.74%	1,241
Feb 12, 2026	21.63	21.63	21.63	21.63	21.63	4.16%	2
Jan 26, 2026	20.77	20.77	20.77	20.77	20.77	-1.21%	261
Jan 23, 2026	21.02	21.02	21.02	21.02	21.02	5.63%	1
Jan 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%	30
Jan 15, 2026	19.92	19.92	19.92	19.92	19.92	-0.52%	1
Jan 13, 2026	20.03	20.03	20.03	20.03	20.02	2.43%	20
Jan 8, 2026	19.55	19.55	19.55	19.55	19.55	1.44%	2
Jan 6, 2026	19.51	19.51	19.27	19.27	19.27	8.88%	462
Dec 11, 2025	17.70	17.70	17.70	17.70	17.70	-3.86%	365
Nov 28, 2025	18.41	18.41	18.41	18.41	18.41	-3.08%	500
Nov 7, 2025	19.00	19.00	19.00	19.00	19.00	2.78%	600