VLOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.81	21.39	20.81	21.39	21.39	-1.90%	21
Aug 5, 2026	21.80	21.80	21.80	21.80	21.80	0.88%	50
Aug 3, 2026	21.77	21.77	20.78	21.61	21.61	-11.98%	14
Jul 24, 2026	25.22	25.22	24.55	24.55	24.55	0.49%	400
Jul 22, 2026	24.96	25.03	24.43	24.43	24.43	2.84%	1,000
Jul 14, 2026	23.76	23.76	23.76	23.76	23.76	-3.40%	100
Jul 13, 2026	23.11	24.59	23.11	24.59	24.59	6.30%	102
Jul 10, 2026	23.13	23.13	23.13	23.13	23.13	4.48%	10
Jul 1, 2026	22.64	22.64	22.14	22.14	22.14	-8.61%	1,200
Jun 24, 2026	24.23	24.23	24.23	24.23	24.23	-13.45%	4
Jun 15, 2026	27.99	27.99	27.99	27.99	27.99	1.78%	5
Jun 11, 2026	27.50	27.50	27.50	27.50	27.50	-1.20%	150
Jun 1, 2026	27.84	27.84	27.84	27.84	27.84	-2.47%	4
May 18, 2026	30.32	30.32	28.54	28.54	28.54	-7.31%	332
May 15, 2026	30.79	30.79	30.79	30.79	30.79	-3.21%	50
May 14, 2026	31.81	31.81	31.81	31.81	31.81	3.48%	30
May 13, 2026	30.74	30.74	30.74	30.74	30.74	2.23%	32
May 1, 2026	30.07	30.07	30.07	30.07	30.07	-0.30%	1
Apr 30, 2026	30.16	30.16	30.16	30.16	30.16	4.36%	650
Apr 27, 2026	28.90	28.90	28.90	28.90	28.90	7.04%	4
Apr 17, 2026	27.00	27.00	27.00	27.00	27.00	-3.40%	200
Apr 15, 2026	27.95	27.95	27.95	27.95	27.95	-	1,000
Apr 14, 2026	27.26	27.95	27.26	27.95	27.95	-3.45%	475
Apr 13, 2026	28.95	28.95	28.95	28.95	28.95	10.50%	200
Apr 6, 2026	26.20	26.20	26.20	26.20	26.20	10.88%	50
Mar 27, 2026	24.83	25.01	23.63	23.63	23.63	-5.59%	1,272
Mar 26, 2026	25.03	25.03	25.03	25.03	25.03	8.21%	44
Mar 24, 2026	23.13	23.13	23.13	23.13	23.13	9.41%	6
Mar 16, 2026	20.69	21.69	20.69	21.14	21.14	-3.40%	489
Mar 12, 2026	21.89	21.89	21.89	21.89	21.89	-1.04%	100
Mar 6, 2026	22.12	22.12	22.12	22.12	22.12	-1.27%	34
Mar 3, 2026	22.40	22.40	22.40	22.40	22.40	-	200
Feb 24, 2026	22.92	22.92	22.40	22.40	22.40	-0.64%	250
Feb 20, 2026	22.55	22.55	22.55	22.55	22.55	-0.90%	22
Feb 18, 2026	22.75	22.75	22.75	22.75	22.75	3.38%	100
Feb 17, 2026	22.26	22.42	21.89	22.01	22.01	1.74%	1,241