VLPNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.70	10.70	10.66	10.66	10.66	-3.22%	612
May 29, 2026	11.45	11.45	10.99	11.01	11.01	-3.76%	323,822
May 28, 2026	11.32	11.44	10.83	11.44	11.44	0.88%	8,497
May 27, 2026	11.06	11.35	11.04	11.34	11.34	3.47%	2,074
May 26, 2026	10.98	10.98	10.94	10.96	10.96	3.10%	1,323
May 22, 2026	10.59	10.63	10.59	10.63	10.63	2.02%	1,467
May 21, 2026	10.41	10.58	10.33	10.42	10.42	0.77%	1,799
May 20, 2026	10.34	10.34	10.34	10.34	10.34	0.78%	1,438
May 19, 2026	10.35	10.35	10.25	10.26	10.26	-0.92%	4,482
May 18, 2026	10.30	10.57	10.30	10.36	10.36	1.57%	11,624
May 15, 2026	10.17	10.60	10.17	10.20	10.20	-7.23%	1,781
May 14, 2026	10.86	10.99	10.52	10.99	10.99	5.67%	1,589
May 13, 2026	10.38	10.40	10.37	10.40	10.40	1.32%	1,326
May 12, 2026	10.25	10.57	10.25	10.27	10.27	-5.74%	1,597
May 11, 2026	10.15	10.90	10.15	10.89	10.89	4.16%	2,088
May 8, 2026	10.45	10.81	10.42	10.46	10.46	-1.18%	1,541
May 7, 2026	10.50	10.90	10.50	10.58	10.58	-0.80%	2,416
May 6, 2026	10.60	11.07	10.60	10.67	10.67	6.65%	1,847
May 5, 2026	9.98	10.44	9.98	10.00	10.00	-0.50%	2,463
May 4, 2026	9.81	10.07	9.50	10.05	10.05	-2.19%	18,730
May 1, 2026	10.28	10.28	10.28	10.28	10.28	2.04%	1,563
Apr 30, 2026	10.02	10.07	10.02	10.07	10.07	-3.36%	865
Apr 29, 2026	10.29	10.42	9.95	10.42	10.42	7.09%	2,576
Apr 28, 2026	9.20	9.85	9.20	9.73	9.73	-0.56%	3,989
Apr 27, 2026	9.79	9.79	9.79	9.79	9.79	1.29%	1,716
Apr 24, 2026	9.95	9.95	9.66	9.66	9.66	-2.82%	1,728
Apr 23, 2026	9.93	9.94	9.92	9.94	9.94	-0.10%	1,337
Apr 22, 2026	9.95	9.96	9.95	9.95	9.95	0.40%	1,474
Apr 21, 2026	10.14	10.20	9.88	9.91	9.91	-4.16%	1,847
Apr 20, 2026	9.84	10.34	9.84	10.34	10.34	-0.58%	12,181
Apr 17, 2026	10.45	10.58	10.08	10.40	10.40	5.16%	3,129
Apr 16, 2026	9.95	9.98	9.83	9.89	9.89	1.33%	2,360
Apr 15, 2026	9.74	10.09	9.73	9.76	9.76	-2.50%	2,161
Apr 14, 2026	10.10	10.10	9.96	10.01	10.01	2.09%	808
Apr 13, 2026	9.77	9.81	9.77	9.81	9.81	-1.01%	2,226
Apr 10, 2026	9.87	10.30	9.70	9.91	9.91	-1.44%	1,928
Apr 9, 2026	9.72	10.05	9.56	10.05	10.05	2.60%	2,007
Apr 8, 2026	10.11	10.11	9.80	9.80	9.80	11.82%	1,218
Apr 7, 2026	8.96	8.96	8.74	8.76	8.76	-5.30%	1,845
Apr 6, 2026	8.50	9.25	8.50	9.25	9.25	4.40%	2,199
Apr 2, 2026	9.06	9.06	8.86	8.86	8.86	-1.66%	11,700
Apr 1, 2026	8.99	9.21	8.97	9.01	9.01	5.13%	1,828
Mar 31, 2026	8.58	8.59	8.57	8.57	8.57	2.45%	1,638
Mar 30, 2026	8.39	8.39	8.37	8.37	8.37	-6.12%	2,444
Mar 27, 2026	8.58	8.91	8.58	8.91	8.91	4.33%	1,162
Mar 26, 2026	8.84	9.16	8.54	8.54	8.54	-6.33%	2,312
Mar 25, 2026	9.00	9.12	9.00	9.12	9.12	1.81%	1,498
Mar 24, 2026	8.90	8.96	8.90	8.96	8.96	-4.22%	892
Mar 23, 2026	8.90	9.35	8.86	9.35	9.35	7.29%	3,274
Mar 20, 2026	8.51	8.72	8.51	8.72	8.72	1.69%	3,018