Skip to main content
logo
Velesto Energy Berhad (VLSOF)
OTCMKTS · Delayed Price · Currency is USD
0.0524
-0.0102 (-16.29%)
At close: Oct 5, 2026

VLSOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20260.050.050.050.050.05-16.29%9,500
Sep 30, 20260.060.060.060.060.06-3.69%10,000
Sep 17, 20260.070.070.070.070.0730.00%4,500
Sep 16, 20260.050.050.050.050.05-49.75%5,000
Sep 14, 20260.100.100.100.100.1042.14%32,000
Jul 21, 20260.070.070.070.070.070.43%5,000
Jul 17, 20260.070.070.070.070.07-10.18%10,000
Jul 7, 20260.080.080.080.080.08-10.19%11,000
Jun 22, 20260.090.090.090.090.09-0.12%10,000
Jun 10, 20260.090.090.090.090.09-3.89%5,000
Jun 5, 20260.090.090.090.090.091.12%5,000
May 19, 20260.090.090.090.090.093.01%2,000
May 1, 20260.090.090.090.090.09-17.44%7,500
Apr 14, 20260.100.100.100.100.107.33%32,000
Apr 13, 20260.100.100.100.100.108.33%7,500