Voltalia SA (VLTAF)
OTCMKTS · Delayed Price · Currency is USD
4.200
-0.480 (-10.26%)
At close: Oct 30, 2026
VLTAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -10.26% | 100 |
| Oct 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -3.70% | 100 |
| Oct 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -6.90% | 100 |
| Sep 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -10.31% | 100 |
| Sep 9, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -10.19% | 100 |
| Sep 3, 2026 | 7.22 | 7.22 | 6.48 | 6.48 | 6.48 | -25.52% | 215 |
| Aug 31, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.87% | 100 |
| Jun 11, 2026 | 8.04 | 8.54 | 8.04 | 8.54 | 8.54 | -4.58% | 222 |
| Jun 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -6.48% | 100 |
| May 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.70% | 100 |
| May 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.84% | 100 |
| May 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 12.00% | 122 |