LibertyStream Infrastructure Partners Inc. (VLTLF)
OTCMKTS · Delayed Price · Currency is USD
0.1690
+0.0010 (0.60%)
Jul 15, 2025, 4:00 PM EDT
VLTLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 59,379 |
| Jul 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 92,876 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 39,340 |
| Jul 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 18,500 |
| Jul 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.21% | 100,100 |
| Jul 8, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -15.25% | 82,747 |
| Jul 7, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 4.80% | 93,105 |
| Jul 3, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 2.93% | 33,611 |
| Jul 2, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.19% | 126,180 |
| Jul 1, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.60% | 119,741 |
| Jun 30, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -10.85% | 135,410 |
| Jun 27, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 9.06% | 77,606 |
| Jun 26, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | 5.26% | 75,600 |
| Jun 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.27% | 13,314 |
| Jun 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.17% | 21,933 |
| Jun 23, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.44% | 99,621 |
| Jun 20, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.26% | 190,712 |
| Jun 18, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 3.37% | 15,304 |
| Jun 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.39% | 26,500 |
| Jun 16, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.66% | 80,161 |
| Jun 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.82% | 50,108 |
| Jun 12, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -1.02% | 109,821 |
| Jun 11, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 4.69% | 120,709 |
| Jun 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 5.84% | 4,562 |
| Jun 9, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -8.28% | 156,676 |
| Jun 6, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.19% | 112,321 |
| Jun 5, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -5.21% | 125,658 |
| Jun 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.36% | 25,190 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.55% | 31,101 |
| Jun 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.38% | 2,000 |
| May 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.35% | 117,791 |
| May 29, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.00% | 30,595 |
| May 28, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.76% | 10,028 |
| May 27, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 8.21% | 67,930 |
| May 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 599 |
| May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.36% | 17,341 |
| May 21, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.25% | 5,308 |
| May 20, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.53% | 57,101 |
| May 19, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.12% | 17,923 |
| May 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.24% | 130,349 |
| May 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.23% | 65,375 |
| May 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 83,712 |
| May 13, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -4.12% | 382,708 |
| May 12, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -8.70% | 161,803 |
| May 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.51% | 37,000 |
| May 8, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.96% | 23,500 |
| May 7, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 25,960 |
| May 6, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.06% | 38,770 |
| May 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.57% | 9,500 |
| May 2, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 38,000 |