Skip to main content
Volt Lithium Corp. (VLTLF)
OTCMKTS · Delayed Price · Currency is USD
0.355
+0.067 (23.28%)
Sep 26, 2024, 3:56 PM EDT

Historical Data

DateOpenHighLowCloseChangeVolume
Sep 26, 20240.290.370.290.3523.28%1,085,998
Sep 25, 20240.280.290.280.292.79%43,500
Sep 24, 20240.290.290.280.28-2.61%94,966
Sep 23, 20240.300.300.290.29-2.54%31,506
Sep 20, 20240.300.300.280.300.68%110,267
Sep 19, 20240.290.300.270.291.03%167,834
Sep 18, 20240.300.300.290.29-3.33%30,100
Sep 17, 20240.300.300.300.30-3.26%37,466
Sep 16, 20240.330.330.280.313.37%95,655
Sep 13, 20240.300.310.300.30-3.35%18,798
Sep 12, 20240.250.310.240.3124.41%336,448
Sep 11, 20240.230.260.230.254.83%33,550
Sep 10, 20240.260.260.230.24-8.67%186,435
Sep 9, 20240.260.270.250.265.51%60,449
Sep 6, 20240.290.290.240.25-8.62%402,333
Sep 5, 20240.280.280.260.27-0.81%97,353
Sep 4, 20240.290.300.260.27-6.03%119,791
Sep 3, 20240.310.310.280.29-4.26%107,712
Aug 30, 20240.320.320.300.30-0.69%176,350
Aug 29, 20240.330.330.300.31-7.01%99,073
Aug 28, 20240.340.340.320.33-1.62%139,785
Aug 27, 20240.410.410.330.33-8.51%162,256
Aug 26, 20240.340.370.330.368.78%522,079
Aug 23, 20240.340.350.320.34-0.30%170,119
Aug 22, 20240.330.340.330.343.38%81,442
Aug 21, 20240.280.350.280.3313.40%240,379
Aug 20, 20240.310.310.290.29-3.73%59,000
Aug 19, 20240.290.300.280.304.64%126,010
Aug 16, 20240.280.290.280.28-3.56%62,000
Aug 15, 20240.300.310.290.304.98%134,805
Aug 14, 20240.310.310.280.28-3.10%108,111
Aug 13, 20240.290.290.280.293.57%87,610
Aug 12, 20240.310.310.280.28-6.04%99,025
Aug 9, 20240.310.310.300.30-4.43%312,111
Aug 8, 20240.260.310.260.3123.24%427,867
Aug 7, 20240.240.270.230.252.18%555,879
Aug 6, 20240.260.260.240.25-6.57%190,737
Aug 5, 20240.260.310.230.271.77%64,860
Aug 2, 20240.260.280.240.26-7.40%165,506
Aug 1, 20240.280.310.260.28-4.68%285,495
Jul 31, 20240.300.310.290.30-1.67%83,881
Jul 30, 20240.300.310.290.30-3.23%150,030
Jul 29, 20240.320.340.290.311.71%174,015
Jul 26, 20240.280.340.280.306.95%331,169
Jul 25, 20240.310.320.290.29-5.22%191,740
Jul 24, 20240.280.320.270.30-0.43%322,165
Jul 23, 20240.230.320.230.3034.22%386,481
Jul 22, 20240.240.250.220.23-3.85%87,210
Jul 19, 20240.230.240.210.23-2.50%355,250
Jul 18, 20240.240.250.240.244.30%481,521
Jul 17, 20240.180.250.180.2334.09%1,057,834
Jul 16, 20240.170.180.170.17-0.23%55,867
Jul 15, 20240.170.180.170.17-1.99%8,504
Jul 12, 20240.170.180.170.183.24%7,000
Jul 11, 20240.170.170.170.173.98%11,020
Jul 10, 20240.160.170.160.16-2.45%17,951
Jul 9, 20240.190.190.160.170.96%21,500
Jul 8, 20240.170.170.160.17-2.35%65,552
Jul 5, 20240.160.170.160.175.59%24,054
Jul 3, 20240.160.160.160.163.21%500
Jul 2, 20240.160.170.150.16-6.98%84,110
Jul 1, 20240.190.190.170.171.64%9,600
Jun 28, 20240.160.180.160.17-2.94%21,075
Jun 27, 20240.180.190.170.17-1.56%128,586
Jun 26, 20240.150.190.150.1711.42%125,500
Jun 25, 20240.150.170.150.160.06%185,400
Jun 24, 20240.120.190.120.150.26%142,100
Jun 21, 20240.150.190.140.156.19%627,110
Jun 20, 20240.150.150.150.153.05%40,000
Jun 18, 20240.150.150.140.14-9.08%117,663
Jun 17, 20240.150.160.150.1615.21%12,870
Jun 14, 20240.130.140.130.13-3.37%85,850
Jun 13, 20240.140.140.140.14-7.12%25,050
Jun 12, 20240.180.180.140.15-8.13%180,333
Jun 11, 20240.160.160.160.162.19%6,150
Jun 10, 20240.160.160.160.16-60,025
Jun 7, 20240.160.160.160.16-3.03%561
Jun 6, 20240.160.170.160.17-8.33%5,525
Jun 5, 20240.170.180.170.185.88%88,685
Jun 4, 20240.170.170.170.173.03%213,174
Jun 3, 20240.180.180.170.17-46,853
May 31, 20240.170.170.170.17--
May 30, 20240.170.170.170.17-3.34%11,679
May 29, 20240.170.170.170.170.18%895
May 28, 20240.150.170.150.175.12%24,897
May 24, 20240.160.160.160.16--
May 23, 20240.160.160.160.16--
May 22, 20240.160.160.160.16-7.37%3,775
May 21, 20240.170.180.170.182.94%182,076
May 20, 20240.180.210.170.17-2.30%206,200
May 17, 20240.170.170.170.170.81%41,124
May 16, 20240.170.170.170.17-3.03%41,200
May 15, 20240.180.180.170.18-2.73%133,040
May 14, 20240.150.190.150.18-1.24%42,943
May 13, 20240.180.190.180.19-0.22%12,070
May 10, 20240.190.190.190.19-3.28%26,979
May 9, 20240.210.210.190.19-1.18%11,555
May 8, 20240.180.190.180.194.74%28,540
May 7, 20240.210.210.190.19-7.57%37,710
May 6, 20240.200.200.150.200.35%6,300