VLTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	1.02	1.02	1.00	1.00	-	-2.40%	6,200
Feb 11, 2026	1.07	1.10	0.98	1.02	1.02	-4.23%	574,751
Feb 10, 2026	1.29	1.29	1.06	1.07	1.06	-9.97%	346,180
Feb 9, 2026	1.25	1.29	1.16	1.18	1.18	1.11%	646,427
Feb 6, 2026	1.12	1.18	1.06	1.17	1.17	11.43%	250,551
Feb 5, 2026	1.25	1.25	1.03	1.05	1.05	-11.02%	1,160,703
Feb 4, 2026	1.29	1.31	1.16	1.18	1.18	-7.81%	780,349
Feb 3, 2026	1.14	1.29	1.11	1.28	1.28	12.28%	508,355
Feb 2, 2026	0.99	1.16	0.99	1.14	1.14	12.20%	924,963
Jan 30, 2026	1.02	1.07	0.97	1.02	1.02	-0.39%	397,506
Jan 29, 2026	1.10	1.10	0.99	1.02	1.02	-3.77%	486,274
Jan 28, 2026	0.91	1.08	0.91	1.06	1.06	4.02%	729,437
Jan 27, 2026	1.05	1.05	1.00	1.02	1.02	-0.78%	268,691
Jan 26, 2026	1.10	1.13	1.00	1.03	1.03	-4.91%	607,579
Jan 23, 2026	1.03	1.13	1.03	1.08	1.08	3.85%	300,115
Jan 22, 2026	0.92	1.05	0.91	1.04	1.04	16.85%	396,792
Jan 21, 2026	0.86	0.93	0.86	0.89	0.89	-2.44%	599,774
Jan 20, 2026	0.99	1.08	0.90	0.91	0.91	-6.91%	972,520
Jan 16, 2026	1.02	1.03	0.95	0.98	0.98	-3.92%	526,614
Jan 15, 2026	1.10	1.12	1.00	1.02	1.02	-5.73%	579,231
Jan 14, 2026	1.10	1.17	1.07	1.08	1.08	-0.28%	503,804
Jan 13, 2026	1.00	1.17	0.96	1.09	1.08	14.21%	2,049,304
Jan 12, 2026	0.83	0.96	0.80	0.95	0.95	17.10%	780,533
Jan 9, 2026	0.82	0.82	0.77	0.81	0.81	4.00%	199,033
Jan 8, 2026	0.83	0.83	0.78	0.78	0.78	-4.46%	523,305
Jan 7, 2026	0.84	0.84	0.79	0.82	0.82	-1.03%	699,539
Jan 6, 2026	0.84	0.84	0.79	0.83	0.83	3.34%	608,524
Jan 5, 2026	0.76	0.85	0.76	0.80	0.80	4.00%	752,063
Jan 2, 2026	0.77	0.77	0.71	0.77	0.77	4.29%	377,441
Dec 31, 2025	0.76	0.76	0.73	0.74	0.74	-3.79%	150,283
Dec 30, 2025	0.75	0.78	0.74	0.77	0.77	0.68%	172,409
Dec 29, 2025	0.76	0.80	0.73	0.76	0.76	-3.82%	407,368
Dec 26, 2025	0.73	0.81	0.71	0.79	0.79	14.49%	763,375
Dec 24, 2025	0.74	0.74	0.68	0.69	0.69	0.44%	184,610
Dec 23, 2025	0.71	0.71	0.66	0.69	0.69	0.31%	238,832
Dec 22, 2025	0.68	0.70	0.65	0.68	0.68	5.37%	454,064
Dec 19, 2025	0.62	0.65	0.61	0.65	0.65	11.09%	165,844
Dec 18, 2025	0.61	0.62	0.59	0.59	0.59	-4.08%	146,990
Dec 17, 2025	0.63	0.64	0.60	0.61	0.61	-0.81%	253,148
Dec 16, 2025	0.66	0.66	0.60	0.62	0.62	-3.67%	145,232
Dec 15, 2025	0.68	0.68	0.62	0.64	0.64	0.85%	388,276
Dec 12, 2025	0.65	0.65	0.59	0.63	0.63	2.51%	197,555
Dec 11, 2025	0.62	0.62	0.59	0.62	0.62	1.51%	115,180
Dec 10, 2025	0.62	0.68	0.60	0.61	0.61	-1.71%	406,428
Dec 9, 2025	0.59	0.62	0.57	0.62	0.62	9.54%	346,260
Dec 8, 2025	0.55	0.60	0.47	0.57	0.57	-	910,543
Dec 5, 2025	0.58	0.58	0.54	0.57	0.56	-1.22%	712,148
Dec 4, 2025	0.62	0.62	0.57	0.57	0.57	-6.31%	414,675
Dec 3, 2025	0.59	0.64	0.57	0.61	0.61	3.93%	554,303
Dec 2, 2025	0.66	0.66	0.55	0.59	0.59	-4.91%	662,678