VLTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.61	0.62	0.59	0.60	0.60	-2.73%	347,316
Mar 26, 2026	0.63	0.64	0.61	0.61	0.61	-2.49%	344,099
Mar 25, 2026	0.68	0.68	0.63	0.63	0.63	3.89%	191,659
Mar 24, 2026	0.59	0.63	0.55	0.61	0.61	1.52%	550,685
Mar 23, 2026	0.59	0.62	0.59	0.60	0.60	0.45%	287,265
Mar 20, 2026	0.65	0.65	0.58	0.60	0.60	-7.03%	462,933
Mar 19, 2026	0.64	0.66	0.60	0.64	0.64	-	389,997
Mar 18, 2026	0.69	0.71	0.61	0.64	0.64	-7.25%	428,366
Mar 17, 2026	0.66	0.69	0.66	0.69	0.69	6.98%	229,876
Mar 16, 2026	0.62	0.67	0.62	0.65	0.65	-0.42%	380,372
Mar 13, 2026	0.68	0.71	0.63	0.65	0.65	-3.47%	264,642
Mar 12, 2026	0.69	0.73	0.66	0.67	0.67	-2.41%	401,120
Mar 11, 2026	0.68	0.69	0.63	0.69	0.69	1.04%	522,726
Mar 10, 2026	0.71	0.73	0.65	0.68	0.68	-1.38%	350,175
Mar 9, 2026	0.70	0.70	0.63	0.69	0.69	-4.17%	796,610
Mar 6, 2026	0.67	0.72	0.67	0.72	0.72	2.65%	185,588
Mar 5, 2026	0.75	0.75	0.70	0.70	0.70	-6.48%	404,333
Mar 4, 2026	0.75	0.76	0.71	0.75	0.75	5.04%	196,537
Mar 3, 2026	0.67	0.76	0.65	0.71	0.71	-6.05%	1,367,945
Mar 2, 2026	0.85	0.85	0.76	0.76	0.76	-12.36%	651,555
Feb 27, 2026	0.91	0.91	0.84	0.87	0.87	-2.55%	187,283
Feb 26, 2026	1.02	1.02	0.88	0.89	0.89	-2.80%	74,789
Feb 25, 2026	0.88	1.00	0.88	0.92	0.92	3.00%	164,934
Feb 24, 2026	0.84	0.91	0.81	0.89	0.89	5.18%	492,173
Feb 23, 2026	0.93	0.93	0.85	0.85	0.85	-7.18%	288,201
Feb 20, 2026	0.93	0.93	0.89	0.91	0.91	-2.11%	244,655
Feb 19, 2026	0.91	0.93	0.87	0.93	0.93	2.20%	173,379
Feb 18, 2026	0.89	0.94	0.87	0.91	0.91	3.41%	308,551
Feb 17, 2026	0.93	0.93	0.83	0.88	0.88	-1.15%	522,684
Feb 13, 2026	0.92	0.96	0.88	0.89	0.89	-3.76%	863,228
Feb 12, 2026	1.02	1.02	0.92	0.93	0.93	-9.31%	893,943
Feb 11, 2026	1.07	1.10	0.98	1.02	1.02	-4.23%	574,751
Feb 10, 2026	1.29	1.29	1.06	1.07	1.06	-9.97%	346,180
Feb 9, 2026	1.25	1.29	1.16	1.18	1.18	1.11%	646,427
Feb 6, 2026	1.12	1.18	1.06	1.17	1.17	11.43%	250,551
Feb 5, 2026	1.25	1.25	1.03	1.05	1.05	-11.02%	1,160,703
Feb 4, 2026	1.29	1.31	1.16	1.18	1.18	-7.81%	780,349
Feb 3, 2026	1.14	1.29	1.11	1.28	1.28	12.28%	508,355
Feb 2, 2026	0.99	1.16	0.99	1.14	1.14	12.20%	924,963
Jan 30, 2026	1.02	1.07	0.97	1.02	1.02	-0.39%	397,506
Jan 29, 2026	1.10	1.10	0.99	1.02	1.02	-3.77%	486,274
Jan 28, 2026	0.91	1.08	0.91	1.06	1.06	4.02%	729,437
Jan 27, 2026	1.05	1.05	1.00	1.02	1.02	-0.78%	268,691
Jan 26, 2026	1.10	1.13	1.00	1.03	1.03	-4.91%	607,579
Jan 23, 2026	1.03	1.13	1.03	1.08	1.08	3.85%	300,115
Jan 22, 2026	0.92	1.05	0.91	1.04	1.04	16.85%	396,792
Jan 21, 2026	0.86	0.93	0.86	0.89	0.89	-2.44%	599,774
Jan 20, 2026	0.99	1.08	0.90	0.91	0.91	-6.91%	972,520
Jan 16, 2026	1.02	1.03	0.95	0.98	0.98	-3.92%	526,614
Jan 15, 2026	1.10	1.12	1.00	1.02	1.02	-5.73%	579,231