VLTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.58	0.58	0.54	0.57	0.56	-1.22%	712,148
Dec 4, 2025	0.62	0.62	0.57	0.57	0.57	-6.31%	414,675
Dec 3, 2025	0.59	0.64	0.57	0.61	0.61	3.93%	554,303
Dec 2, 2025	0.66	0.66	0.55	0.59	0.59	-4.91%	662,678
Dec 1, 2025	0.60	0.73	0.60	0.62	0.62	3.94%	803,158
Nov 28, 2025	0.64	0.64	0.59	0.59	0.59	-3.52%	102,463
Nov 26, 2025	0.56	0.62	0.55	0.62	0.62	9.36%	364,575
Nov 25, 2025	0.60	0.64	0.54	0.56	0.56	1.51%	878,411
Nov 24, 2025	0.51	0.57	0.48	0.55	0.55	15.12%	410,021
Nov 21, 2025	0.45	0.50	0.44	0.48	0.48	4.26%	734,101
Nov 20, 2025	0.42	0.50	0.41	0.46	0.46	15.57%	439,585
Nov 19, 2025	0.43	0.44	0.40	0.40	0.40	-8.05%	186,133
Nov 18, 2025	0.41	0.46	0.41	0.44	0.44	-2.51%	490,446
Nov 17, 2025	0.46	0.48	0.43	0.45	0.45	0.95%	534,267
Nov 14, 2025	0.38	0.45	0.36	0.44	0.44	28.86%	501,207
Nov 13, 2025	0.37	0.37	0.34	0.34	0.34	-6.67%	890,816
Nov 12, 2025	0.37	0.38	0.36	0.37	0.37	-0.68%	761,158
Nov 11, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	475,867
Nov 10, 2025	0.43	0.46	0.38	0.39	0.39	-4.96%	456,017
Nov 7, 2025	0.38	0.43	0.35	0.41	0.41	11.63%	392,959
Nov 6, 2025	0.39	0.41	0.35	0.36	0.36	-6.95%	954,216
Nov 5, 2025	0.43	0.44	0.38	0.39	0.39	-4.08%	448,099
Nov 4, 2025	0.44	0.47	0.40	0.41	0.41	-8.40%	738,763
Nov 3, 2025	0.50	0.54	0.42	0.44	0.44	-3.21%	752,690
Oct 31, 2025	0.46	0.53	0.44	0.46	0.46	4.23%	1,466,852
Oct 30, 2025	0.35	0.45	0.35	0.44	0.44	27.35%	931,909
Oct 29, 2025	0.32	0.37	0.32	0.35	0.35	1.62%	210,912
Oct 28, 2025	0.32	0.34	0.31	0.34	0.34	8.63%	140,930
Oct 27, 2025	0.32	0.33	0.28	0.31	0.31	-3.45%	1,359,218
Oct 24, 2025	0.36	0.36	0.32	0.32	0.32	-7.85%	1,060,695
Oct 23, 2025	0.36	0.39	0.35	0.35	0.35	0.17%	947,552
Oct 22, 2025	0.32	0.41	0.32	0.35	0.35	9.75%	1,195,705
Oct 21, 2025	0.32	0.32	0.30	0.32	0.32	10.12%	651,504
Oct 20, 2025	0.27	0.30	0.26	0.29	0.29	13.96%	367,935
Oct 17, 2025	0.26	0.26	0.24	0.26	0.25	-4.74%	278,284
Oct 16, 2025	0.28	0.29	0.26	0.27	0.27	-0.85%	252,961
Oct 15, 2025	0.29	0.30	0.26	0.27	0.27	-3.57%	574,534
Oct 14, 2025	0.27	0.29	0.25	0.28	0.28	4.83%	1,300,565
Oct 13, 2025	0.24	0.31	0.20	0.27	0.27	30.87%	1,326,205
Oct 10, 2025	0.22	0.22	0.19	0.20	0.20	2.46%	404,054
Oct 9, 2025	0.19	0.23	0.18	0.20	0.20	6.87%	376,349
Oct 8, 2025	0.19	0.20	0.18	0.19	0.19	3.10%	313,720
Oct 7, 2025	0.18	0.20	0.18	0.18	0.18	4.75%	506,812
Oct 6, 2025	0.18	0.18	0.17	0.17	0.17	-0.29%	145,145
Oct 3, 2025	0.17	0.17	0.17	0.17	0.17	1.70%	93,053
Oct 2, 2025	0.17	0.18	0.16	0.17	0.17	-0.47%	122,899
Oct 1, 2025	0.18	0.20	0.17	0.17	0.17	-2.95%	402,064
Sep 30, 2025	0.17	0.18	0.16	0.18	0.18	6.79%	91,413
Sep 29, 2025	0.17	0.18	0.16	0.17	0.17	3.13%	202,600
Sep 26, 2025	0.17	0.17	0.16	0.16	0.16	-4.99%	404,485