VLTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.61	0.62	0.61	0.61	0.61	0.18%	143,058
Sep 10, 2026	0.61	0.61	0.59	0.61	0.61	-0.24%	142,000
Sep 9, 2026	0.59	0.62	0.58	0.61	0.61	3.96%	347,153
Sep 8, 2026	0.53	0.60	0.53	0.59	0.59	-2.60%	360,601
Sep 4, 2026	0.60	0.61	0.58	0.60	0.60	1.51%	504,134
Sep 3, 2026	0.59	0.63	0.53	0.59	0.59	4.92%	881,464
Sep 2, 2026	0.57	0.58	0.55	0.57	0.57	2.48%	230,667
Sep 1, 2026	0.55	0.56	0.53	0.55	0.55	-1.21%	330,133
Aug 31, 2026	0.55	0.58	0.54	0.56	0.56	1.76%	185,664
Aug 28, 2026	0.55	0.57	0.55	0.55	0.55	-0.94%	137,026
Aug 27, 2026	0.57	0.57	0.55	0.56	0.56	-0.58%	220,183
Aug 26, 2026	0.55	0.57	0.54	0.56	0.56	1.02%	172,529
Aug 25, 2026	0.55	0.57	0.55	0.55	0.55	-1.23%	121,362
Aug 24, 2026	0.52	0.58	0.52	0.56	0.56	-	281,172
Aug 21, 2026	0.54	0.57	0.54	0.56	0.56	3.70%	111,644
Aug 20, 2026	0.55	0.56	0.53	0.54	0.54	-1.12%	281,203
Aug 19, 2026	0.50	0.56	0.50	0.55	0.55	6.04%	259,816
Aug 18, 2026	0.55	0.55	0.51	0.52	0.52	0.02%	258,709
Aug 17, 2026	0.52	0.53	0.47	0.51	0.51	-0.98%	2,060,936
Aug 14, 2026	0.55	0.56	0.50	0.52	0.52	-5.45%	2,498,112
Aug 13, 2026	0.57	0.57	0.54	0.55	0.55	-1.56%	593,110
Aug 12, 2026	0.57	0.58	0.55	0.56	0.56	-3.04%	379,188
Aug 11, 2026	0.53	0.60	0.53	0.58	0.58	0.21%	447,637
Aug 10, 2026	0.63	0.63	0.57	0.58	0.58	-7.12%	407,509
Aug 7, 2026	0.57	0.63	0.57	0.62	0.62	9.44%	247,486
Aug 6, 2026	0.71	0.71	0.56	0.57	0.57	-4.12%	159,643
Aug 5, 2026	0.59	0.63	0.59	0.59	0.59	0.82%	213,043
Aug 4, 2026	0.52	0.60	0.52	0.59	0.59	2.67%	292,669
Aug 3, 2026	0.59	0.60	0.56	0.57	0.57	-0.99%	72,808
Jul 31, 2026	0.60	0.61	0.57	0.58	0.58	-3.24%	140,889
Jul 30, 2026	0.58	0.61	0.56	0.60	0.60	6.25%	130,341
Jul 29, 2026	0.54	0.62	0.54	0.56	0.56	-3.09%	175,740
Jul 28, 2026	0.55	0.59	0.55	0.58	0.58	3.19%	141,044
Jul 27, 2026	0.63	0.63	0.54	0.56	0.56	-3.69%	287,844
Jul 24, 2026	0.61	0.63	0.58	0.58	0.58	-5.30%	236,686
Jul 23, 2026	0.59	0.64	0.58	0.61	0.61	2.85%	371,282
Jul 22, 2026	0.56	0.60	0.56	0.60	0.60	6.27%	73,091
Jul 21, 2026	0.57	0.57	0.55	0.56	0.56	-0.75%	851,996
Jul 20, 2026	0.56	0.57	0.54	0.57	0.57	1.18%	843,017
Jul 17, 2026	0.54	0.56	0.53	0.56	0.56	3.55%	540,856
Jul 16, 2026	0.55	0.57	0.54	0.54	0.54	-2.83%	301,828
Jul 15, 2026	0.59	0.59	0.53	0.56	0.56	0.14%	512,793
Jul 14, 2026	0.56	0.57	0.55	0.56	0.56	-1.89%	362,319
Jul 13, 2026	0.65	0.65	0.54	0.57	0.57	-12.53%	1,814,592
Jul 10, 2026	0.65	0.67	0.62	0.65	0.65	-0.47%	446,646
Jul 9, 2026	0.69	0.73	0.63	0.65	0.65	-4.41%	697,885
Jul 8, 2026	0.66	0.68	0.65	0.68	0.68	0.04%	239,932
Jul 7, 2026	0.67	0.68	0.65	0.68	0.68	-0.19%	380,731
Jul 6, 2026	0.72	0.76	0.67	0.68	0.68	-1.59%	471,667
Jul 2, 2026	0.75	0.76	0.67	0.69	0.69	-4.38%	574,205