VLTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.71	0.74	0.68	0.73	0.73	2.73%	892,559
Jun 25, 2026	0.79	0.79	0.71	0.72	0.72	-8.10%	710,671
Jun 24, 2026	0.96	0.96	0.74	0.78	0.78	-8.76%	1,250,015
Jun 23, 2026	0.97	0.97	0.84	0.85	0.85	-5.26%	982,078
Jun 22, 2026	1.15	1.15	0.87	0.90	0.90	-9.09%	2,356,359
Jun 18, 2026	0.85	1.09	0.85	0.99	0.99	19.28%	4,387,839
Jun 17, 2026	0.80	0.86	0.78	0.83	0.83	6.41%	873,531
Jun 16, 2026	0.81	0.81	0.71	0.78	0.78	1.52%	208,749
Jun 15, 2026	0.63	0.85	0.63	0.77	0.77	0.83%	405,681
Jun 12, 2026	0.90	0.90	0.74	0.76	0.76	2.97%	337,610
Jun 11, 2026	0.72	0.77	0.70	0.74	0.74	2.78%	806,642
Jun 10, 2026	0.72	0.85	0.72	0.72	0.72	-4.86%	913,772
Jun 9, 2026	0.86	0.87	0.72	0.76	0.76	-5.52%	930,854
Jun 8, 2026	0.65	0.83	0.65	0.80	0.80	22.29%	1,271,785
Jun 5, 2026	0.76	0.76	0.65	0.66	0.66	-13.82%	896,448
Jun 4, 2026	0.77	0.82	0.74	0.76	0.76	-0.65%	388,066
Jun 3, 2026	0.81	0.84	0.77	0.77	0.77	-4.95%	1,072,560
Jun 2, 2026	0.98	0.98	0.78	0.80	0.80	-8.36%	501,257
Jun 1, 2026	0.90	0.91	0.80	0.88	0.88	6.59%	694,223
May 29, 2026	0.85	0.85	0.80	0.82	0.82	-1.33%	585,720
May 28, 2026	0.83	0.85	0.76	0.84	0.84	11.34%	678,809
May 27, 2026	0.76	0.83	0.69	0.75	0.75	7.14%	598,961
May 26, 2026	0.73	0.79	0.68	0.70	0.70	-4.35%	585,333
May 22, 2026	0.75	0.75	0.71	0.73	0.73	0.25%	352,270
May 21, 2026	0.75	0.85	0.72	0.73	0.73	-1.35%	509,030
May 20, 2026	0.69	0.75	0.65	0.74	0.74	13.85%	641,545
May 19, 2026	0.72	0.72	0.64	0.65	0.65	-6.04%	556,147
May 18, 2026	0.73	0.73	0.67	0.69	0.69	4.39%	143,443
May 15, 2026	0.67	0.68	0.63	0.66	0.66	-0.82%	311,844
May 14, 2026	0.71	0.72	0.66	0.67	0.67	-4.40%	266,544
May 13, 2026	0.75	0.75	0.69	0.70	0.70	-4.26%	494,126
May 12, 2026	0.71	0.74	0.67	0.73	0.73	4.06%	382,101
May 11, 2026	0.71	0.72	0.67	0.70	0.70	1.22%	701,234
May 8, 2026	0.67	0.75	0.67	0.69	0.69	4.23%	589,081
May 7, 2026	0.75	0.75	0.66	0.67	0.67	-4.66%	482,173
May 6, 2026	0.60	0.73	0.60	0.70	0.70	13.07%	1,071,765
May 5, 2026	0.56	0.62	0.55	0.62	0.62	12.57%	569,577
May 4, 2026	0.60	0.60	0.53	0.55	0.55	-2.11%	473,101
May 1, 2026	0.58	0.58	0.53	0.56	0.56	-1.84%	372,431
Apr 30, 2026	0.56	0.58	0.52	0.57	0.57	7.08%	554,280
Apr 29, 2026	0.59	0.59	0.51	0.53	0.53	-5.11%	1,663,526
Apr 28, 2026	0.65	0.65	0.54	0.56	0.56	-9.64%	999,901
Apr 27, 2026	0.65	0.66	0.60	0.62	0.62	-4.26%	505,540
Apr 24, 2026	0.79	0.79	0.64	0.65	0.65	-0.18%	264,038
Apr 23, 2026	0.72	0.72	0.64	0.65	0.65	-4.64%	283,825
Apr 22, 2026	0.66	0.70	0.66	0.68	0.68	3.53%	124,637
Apr 21, 2026	0.70	0.80	0.65	0.66	0.66	-3.90%	438,030
Apr 20, 2026	0.71	0.74	0.68	0.69	0.69	-3.63%	388,837
Apr 17, 2026	0.72	0.75	0.71	0.71	0.71	-1.67%	239,643
Apr 16, 2026	0.70	0.73	0.70	0.72	0.72	3.55%	199,827