VLTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.81	0.84	0.77	0.77	0.77	-4.95%	1,072,560
Jun 2, 2026	0.98	0.98	0.78	0.80	0.80	-8.36%	501,257
Jun 1, 2026	0.90	0.91	0.80	0.88	0.88	6.59%	694,223
May 29, 2026	0.85	0.85	0.80	0.82	0.82	-1.33%	585,720
May 28, 2026	0.83	0.85	0.76	0.84	0.84	11.34%	678,809
May 27, 2026	0.76	0.83	0.69	0.75	0.75	7.14%	598,961
May 26, 2026	0.73	0.79	0.68	0.70	0.70	-4.35%	585,333
May 22, 2026	0.75	0.75	0.71	0.73	0.73	0.25%	352,270
May 21, 2026	0.75	0.85	0.72	0.73	0.73	-1.35%	509,030
May 20, 2026	0.69	0.75	0.65	0.74	0.74	13.85%	641,545
May 19, 2026	0.72	0.72	0.64	0.65	0.65	-6.04%	556,147
May 18, 2026	0.73	0.73	0.67	0.69	0.69	4.39%	143,443
May 15, 2026	0.67	0.68	0.63	0.66	0.66	-0.82%	311,844
May 14, 2026	0.71	0.72	0.66	0.67	0.67	-4.40%	266,544
May 13, 2026	0.75	0.75	0.69	0.70	0.70	-4.26%	494,126
May 12, 2026	0.71	0.74	0.67	0.73	0.73	4.06%	382,101
May 11, 2026	0.71	0.72	0.67	0.70	0.70	1.22%	701,234
May 8, 2026	0.67	0.75	0.67	0.69	0.69	4.23%	589,081
May 7, 2026	0.75	0.75	0.66	0.67	0.67	-4.66%	482,173
May 6, 2026	0.60	0.73	0.60	0.70	0.70	13.07%	1,071,765
May 5, 2026	0.56	0.62	0.55	0.62	0.62	12.57%	569,577
May 4, 2026	0.60	0.60	0.53	0.55	0.55	-2.11%	473,101
May 1, 2026	0.58	0.58	0.53	0.56	0.56	-1.84%	372,431
Apr 30, 2026	0.56	0.58	0.52	0.57	0.57	7.08%	554,280
Apr 29, 2026	0.59	0.59	0.51	0.53	0.53	-5.11%	1,663,526
Apr 28, 2026	0.65	0.65	0.54	0.56	0.56	-9.64%	999,901
Apr 27, 2026	0.65	0.66	0.60	0.62	0.62	-4.26%	505,540
Apr 24, 2026	0.79	0.79	0.64	0.65	0.65	-0.18%	264,038
Apr 23, 2026	0.72	0.72	0.64	0.65	0.65	-4.64%	283,825
Apr 22, 2026	0.66	0.70	0.66	0.68	0.68	3.53%	124,637
Apr 21, 2026	0.70	0.80	0.65	0.66	0.66	-3.90%	438,030
Apr 20, 2026	0.71	0.74	0.68	0.69	0.69	-3.63%	388,837
Apr 17, 2026	0.72	0.75	0.71	0.71	0.71	-1.67%	239,643
Apr 16, 2026	0.70	0.73	0.70	0.72	0.72	3.55%	199,827
Apr 15, 2026	0.73	0.73	0.69	0.70	0.70	-2.68%	225,533
Apr 14, 2026	0.69	0.73	0.69	0.72	0.72	4.14%	387,474
Apr 13, 2026	0.71	0.71	0.68	0.69	0.69	0.58%	227,653
Apr 10, 2026	0.77	0.78	0.67	0.69	0.69	-11.04%	495,124
Apr 9, 2026	0.70	0.82	0.70	0.77	0.77	19.53%	929,824
Apr 8, 2026	0.65	0.68	0.63	0.64	0.64	3.90%	459,184
Apr 7, 2026	0.65	0.65	0.61	0.62	0.62	-3.64%	225,222
Apr 6, 2026	0.71	0.71	0.64	0.64	0.64	-1.85%	214,249
Apr 2, 2026	0.70	0.70	0.65	0.66	0.66	-3.22%	124,412
Apr 1, 2026	0.68	0.70	0.65	0.68	0.68	3.41%	257,607
Mar 31, 2026	0.61	0.66	0.57	0.66	0.66	14.83%	197,522
Mar 30, 2026	0.62	0.62	0.55	0.57	0.57	-4.60%	417,586
Mar 27, 2026	0.61	0.62	0.59	0.60	0.60	-2.73%	347,316
Mar 26, 2026	0.63	0.64	0.61	0.61	0.61	-2.49%	344,099
Mar 25, 2026	0.68	0.68	0.63	0.63	0.63	3.89%	191,659
Mar 24, 2026	0.59	0.63	0.55	0.61	0.61	1.52%	550,685