VLTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.42	0.46	0.41	0.45	0.45	11.90%	783,038
Nov 6, 2026	0.40	0.43	0.39	0.40	0.40	-1.04%	623,700
Nov 5, 2026	0.47	0.48	0.38	0.40	0.40	-6.40%	1,363,233
Nov 4, 2026	0.42	0.44	0.42	0.43	0.43	4.88%	84,445
Nov 3, 2026	0.45	0.46	0.41	0.41	0.41	-6.82%	149,142
Nov 2, 2026	0.45	0.51	0.44	0.44	0.44	-2.65%	346,326
Oct 30, 2026	0.45	0.46	0.42	0.45	0.45	1.96%	261,562
Oct 29, 2026	0.44	0.44	0.43	0.44	0.44	1.31%	93,552
Oct 28, 2026	0.43	0.45	0.43	0.44	0.44	-3.87%	285,079
Oct 27, 2026	0.41	0.46	0.40	0.46	0.46	13.11%	154,245
Oct 26, 2026	0.44	0.44	0.39	0.40	0.40	-2.32%	209,323
Oct 23, 2026	0.40	0.44	0.40	0.41	0.41	1.23%	280,637
Oct 22, 2026	0.46	0.46	0.38	0.41	0.41	-10.75%	1,478,582
Oct 21, 2026	0.47	0.51	0.45	0.46	0.46	-2.97%	155,848
Oct 20, 2026	0.47	0.47	0.43	0.47	0.47	-3.24%	1,319,309
Oct 19, 2026	0.51	0.51	0.48	0.49	0.49	-1.71%	325,896
Oct 16, 2026	0.52	0.55	0.49	0.49	0.49	-4.96%	404,234
Oct 15, 2026	0.51	0.53	0.50	0.52	0.52	-5.45%	168,060
Oct 14, 2026	0.52	0.57	0.49	0.55	0.55	4.66%	1,262,748
Oct 13, 2026	0.60	0.61	0.50	0.53	0.53	-11.25%	1,249,225
Oct 12, 2026	0.60	0.66	0.58	0.59	0.59	-4.04%	169,553
Oct 9, 2026	0.61	0.63	0.60	0.62	0.62	1.03%	428,460
Oct 8, 2026	0.64	0.64	0.61	0.61	0.61	-5.32%	505,698
Oct 7, 2026	0.70	0.70	0.63	0.65	0.65	-3.53%	211,645
Oct 6, 2026	0.65	0.68	0.65	0.67	0.67	1.30%	176,302
Oct 5, 2026	0.68	0.71	0.65	0.66	0.66	-2.22%	216,689
Oct 2, 2026	0.66	0.71	0.65	0.68	0.68	-2.03%	204,496
Oct 1, 2026	0.65	0.71	0.65	0.69	0.69	4.09%	273,093
Sep 30, 2026	0.69	0.72	0.65	0.66	0.66	-4.02%	466,855
Sep 29, 2026	0.65	0.71	0.65	0.69	0.69	-5.18%	255,768
Sep 28, 2026	0.75	0.75	0.69	0.73	0.73	0.61%	147,681
Sep 25, 2026	0.71	0.72	0.70	0.72	0.72	2.54%	229,500
Sep 24, 2026	0.72	0.72	0.67	0.71	0.71	-0.70%	289,849
Sep 23, 2026	0.74	0.74	0.70	0.71	0.71	-3.39%	370,846
Sep 22, 2026	0.69	0.74	0.67	0.73	0.73	5.72%	589,583
Sep 21, 2026	0.72	0.72	0.69	0.70	0.70	-0.69%	405,141
Sep 18, 2026	0.74	0.74	0.67	0.70	0.70	2.94%	545,699
Sep 17, 2026	0.62	0.72	0.62	0.68	0.68	7.94%	1,437,163
Sep 16, 2026	0.61	0.63	0.61	0.63	0.63	3.26%	113,727
Sep 15, 2026	0.67	0.67	0.60	0.61	0.61	-8.26%	432,220
Sep 14, 2026	0.61	0.67	0.59	0.67	0.67	8.84%	263,181
Sep 11, 2026	0.61	0.62	0.61	0.61	0.61	0.18%	143,058
Sep 10, 2026	0.61	0.61	0.59	0.61	0.61	-0.24%	142,000
Sep 9, 2026	0.59	0.62	0.58	0.61	0.61	3.96%	347,153
Sep 8, 2026	0.53	0.60	0.53	0.59	0.59	-2.60%	360,601
Sep 4, 2026	0.60	0.61	0.58	0.60	0.60	1.51%	504,134
Sep 3, 2026	0.59	0.63	0.53	0.59	0.59	4.92%	881,464
Sep 2, 2026	0.57	0.58	0.55	0.57	0.57	2.48%	230,667
Sep 1, 2026	0.55	0.56	0.53	0.55	0.55	-1.21%	330,133
Aug 31, 2026	0.55	0.58	0.54	0.56	0.56	1.76%	185,664