Voltage Metals Corp. (VLTMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0071
-0.0059 (-45.38%)
At close: Mar 25, 2025
Voltage Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.38% | 3,895 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 400 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.83% | 3,000 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.53% | 1,000 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.01 | 0.01 | 0.01 | 4.29% | 12,000 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 95,000 |
| Jan 15, 2025 | 0.06 | 0.06 | 0.01 | 0.02 | 0.02 | 19.86% | 3,000 |