Voltage Metals Corp. (VLTMF)
OTCMKTS · Delayed Price · Currency is USD
0.0111
0.00 (0.00%)
At close: Feb 3, 2026
Voltage Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -37.64% | 80,667 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270.83% | 3,895 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.39% | 1,109 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.38% | 3,895 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 400 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.83% | 3,000 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.53% | 1,000 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.01 | 0.01 | 0.01 | 4.29% | 12,000 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 95,000 |
| Jan 15, 2025 | 0.06 | 0.06 | 0.01 | 0.02 | 0.02 | 19.86% | 3,000 |
| Jan 14, 2025 | 0.07 | 0.07 | 0.01 | 0.01 | 0.01 | -63.50% | 101,000 |
| Aug 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 100 |
| May 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |
| May 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.21% | 150,000 |
| Jan 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 398.48% | 509,990 |
| Dec 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.00% | 10,000 |
| Oct 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.83% | 29,990 |
| Sep 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.00% | 30,000 |
| Aug 3, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -73.30% | 2,100 |
| Aug 2, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 92.05% | 400 |
| May 30, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 105.26% | 2,000 |
| May 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.34% | 10,000 |
| Mar 27, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -67.76% | 122,482 |
| Mar 9, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 192.02% | 1,009 |
| Mar 7, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.48% | 2,994 |
| Feb 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 60,000 |
| Feb 23, 2023 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -47.92% | 50,041 |
| Jan 18, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 700 |
| Jan 10, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 103.17% | 700 |
| Dec 30, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.53% | 600 |
| Dec 13, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 600 |
| Dec 6, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.00% | 600 |
| Nov 29, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.69% | 10,000 |
| Nov 18, 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 55.50% | 2,400 |
| Nov 15, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.11% | 9,990 |
| Nov 3, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.54% | 9,990 |
| Sep 13, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.46% | 182,149 |
| Sep 8, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.54% | 10,000 |
| Sep 2, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 182,149 |
| Aug 31, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 44.47% | 182,149 |
| Aug 30, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.57% | 300 |
| Aug 26, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 175 |
| Aug 25, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.27% | 50,000 |
| Aug 22, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 175 |
| Aug 11, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Aug 8, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.80% | 10,000 |
| Jul 26, 2022 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 13.64% | 100,000 |
| Jul 19, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -37.14% | 10,000 |
| Jun 14, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |