VLVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	34.71	34.86	34.33	34.33	34.33	-1.70%	195,378
Jul 10, 2026	35.09	35.26	34.85	34.93	34.93	1.09%	60,568
Jul 9, 2026	34.39	34.68	34.34	34.55	34.55	-0.58%	52,361
Jul 8, 2026	34.60	34.75	34.13	34.75	34.75	-0.88%	59,429
Jul 7, 2026	35.66	35.66	34.96	35.06	35.06	-1.41%	148,571
Jul 6, 2026	35.38	35.58	35.24	35.56	35.56	3.40%	256,017
Jul 2, 2026	34.57	34.70	34.14	34.39	34.39	2.56%	126,840
Jul 1, 2026	33.62	33.69	33.45	33.53	33.53	-0.97%	108,325
Jun 30, 2026	33.79	34.21	33.64	33.86	33.86	1.29%	618,894
Jun 29, 2026	33.13	33.43	32.94	33.43	33.43	0.54%	1,307,178
Jun 26, 2026	33.56	33.56	33.12	33.25	33.25	-1.51%	166,699
Jun 25, 2026	33.57	34.10	33.57	33.76	33.76	3.81%	97,900
Jun 24, 2026	32.15	32.81	32.15	32.52	32.52	0.37%	107,561
Jun 23, 2026	32.52	32.65	32.40	32.40	32.40	-2.76%	123,382
Jun 22, 2026	33.00	33.42	33.00	33.32	33.32	-0.72%	99,568
Jun 18, 2026	33.09	33.63	33.09	33.56	33.56	1.36%	257,969
Jun 17, 2026	33.97	34.06	33.01	33.11	33.11	-2.19%	501,265
Jun 16, 2026	33.82	34.47	33.75	33.85	33.85	-0.35%	507,808
Jun 15, 2026	34.50	34.59	33.97	33.97	33.97	1.37%	231,701
Jun 12, 2026	33.69	33.70	33.25	33.51	33.51	0.12%	354,880
Jun 11, 2026	32.57	33.53	32.33	33.47	33.47	4.37%	394,137
Jun 10, 2026	32.38	32.75	31.98	32.07	32.07	-5.40%	415,353
Jun 9, 2026	34.49	34.54	33.21	33.90	33.90	-0.64%	310,612
Jun 8, 2026	33.97	34.33	33.95	34.12	34.12	1.47%	311,044
Jun 5, 2026	34.40	34.47	33.45	33.63	33.63	-3.51%	60,452
Jun 4, 2026	35.04	35.04	34.60	34.85	34.85	0.49%	54,903
Jun 3, 2026	34.56	34.85	34.55	34.68	34.68	-0.89%	54,038
Jun 2, 2026	34.78	35.32	34.78	34.99	34.99	3.09%	87,653
Jun 1, 2026	34.06	34.13	33.66	33.94	33.94	-3.06%	66,004
May 29, 2026	35.19	35.40	35.00	35.01	35.01	0.42%	83,821
May 28, 2026	34.40	34.97	34.27	34.86	34.86	-0.19%	83,797
May 27, 2026	35.29	35.29	34.76	34.93	34.93	0.32%	75,758
May 26, 2026	34.36	34.90	34.20	34.82	34.82	4.00%	67,163
May 22, 2026	33.69	33.70	33.39	33.48	33.48	-0.65%	118,894
May 21, 2026	33.22	33.95	33.12	33.70	33.70	0.39%	69,629
May 20, 2026	33.22	33.65	33.00	33.57	33.57	2.29%	81,791
May 19, 2026	33.08	33.11	32.65	32.82	32.82	-2.38%	151,071
May 18, 2026	33.68	33.88	33.09	33.62	33.62	0.52%	132,452
May 15, 2026	33.37	33.67	33.27	33.45	33.45	-1.63%	119,653
May 14, 2026	33.69	34.50	33.69	34.00	34.00	-1.25%	73,545
May 13, 2026	34.26	35.00	34.06	34.43	34.43	-0.32%	69,793
May 12, 2026	34.49	34.54	34.06	34.54	34.54	-1.34%	133,630
May 11, 2026	34.96	35.08	34.91	35.01	35.01	-0.62%	76,180
May 8, 2026	35.09	35.26	34.89	35.23	35.23	0.74%	96,270
May 7, 2026	35.82	35.84	34.84	34.97	34.97	-2.48%	114,992
May 6, 2026	35.79	36.07	35.65	35.86	35.86	4.41%	39,946
May 5, 2026	34.07	34.43	33.96	34.34	34.34	2.61%	67,918
May 4, 2026	34.45	34.51	33.35	33.47	33.47	-3.88%	74,892
May 1, 2026	35.00	35.29	34.75	34.82	34.82	-0.69%	119,566
Apr 30, 2026	34.43	35.06	34.25	35.06	35.06	3.24%	123,295