VLVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.14	32.20	32.02	32.15	32.15	0.25%	185,445
Nov 12, 2026	32.33	32.37	32.05	32.07	32.07	-1.11%	179,562
Nov 11, 2026	32.33	32.47	32.22	32.43	32.43	-0.49%	185,307
Nov 10, 2026	32.74	32.75	32.33	32.59	32.59	0.39%	682,711
Nov 9, 2026	32.28	32.58	32.10	32.46	32.46	3.32%	1,135,129
Nov 6, 2026	31.32	31.79	31.32	31.42	31.42	-1.60%	1,077,777
Nov 5, 2026	32.58	32.66	31.91	31.93	31.93	-0.59%	1,064,304
Nov 4, 2026	32.00	32.20	31.85	32.12	32.12	2.93%	1,076,298
Nov 3, 2026	31.50	31.54	31.19	31.21	31.21	-0.30%	143,117
Nov 2, 2026	31.26	31.68	31.26	31.30	31.30	-0.19%	1,235,826
Oct 30, 2026	31.25	31.51	31.14	31.36	31.36	-0.19%	122,684
Oct 29, 2026	31.42	31.57	31.36	31.42	31.42	0.26%	681,331
Oct 28, 2026	31.54	31.54	30.87	31.34	31.34	0.67%	328,949
Oct 27, 2026	31.13	31.38	31.07	31.13	31.13	-0.13%	165,173
Oct 26, 2026	30.99	31.37	30.90	31.17	31.17	1.33%	358,502
Oct 23, 2026	30.82	30.93	30.59	30.76	30.76	-2.57%	256,143
Oct 22, 2026	31.64	31.68	31.33	31.57	31.57	-2.38%	200,487
Oct 21, 2026	32.56	32.59	32.12	32.34	32.34	-0.15%	101,979
Oct 20, 2026	31.94	32.46	31.94	32.39	32.39	0.50%	217,150
Oct 19, 2026	32.48	32.61	32.23	32.23	32.23	-0.77%	212,828
Oct 16, 2026	32.63	32.92	32.41	32.48	32.48	0.90%	111,185
Oct 15, 2026	31.94	32.19	31.74	32.19	32.19	1.64%	215,636
Oct 14, 2026	31.67	31.81	31.55	31.67	31.67	-	185,960
Oct 13, 2026	31.68	31.71	31.44	31.67	31.67	0.89%	181,384
Oct 12, 2026	31.48	31.64	31.32	31.39	31.39	-0.60%	186,869
Oct 9, 2026	31.61	31.65	31.44	31.58	31.58	1.19%	196,021
Oct 8, 2026	30.93	31.21	30.80	31.21	31.21	-0.26%	115,781
Oct 7, 2026	31.29	31.34	31.03	31.29	31.29	-0.26%	136,030
Oct 6, 2026	31.52	31.59	31.30	31.37	31.37	0.48%	175,792
Oct 5, 2026	31.16	31.29	30.97	31.22	31.22	-0.41%	218,457
Oct 2, 2026	31.56	31.56	30.87	31.35	31.35	-0.98%	145,000
Oct 1, 2026	32.06	32.08	31.45	31.66	31.66	-1.22%	228,470
Sep 30, 2026	32.72	32.73	32.00	32.05	32.05	-1.31%	90,648
Sep 29, 2026	32.66	32.74	32.25	32.48	32.48	-1.29%	114,160
Sep 28, 2026	32.86	33.11	32.67	32.90	32.90	-0.15%	150,408
Sep 25, 2026	32.75	33.02	32.71	32.95	32.95	1.42%	114,070
Sep 24, 2026	32.75	32.75	32.22	32.49	32.49	-1.31%	186,334
Sep 23, 2026	33.18	33.18	32.73	32.92	32.92	-3.23%	111,018
Sep 22, 2026	33.93	34.16	33.63	34.02	34.02	1.07%	128,740
Sep 21, 2026	33.76	33.80	33.23	33.66	33.66	-0.49%	103,157
Sep 18, 2026	33.86	33.88	33.54	33.83	33.83	-1.41%	80,787
Sep 17, 2026	34.21	34.41	34.15	34.31	34.31	1.99%	108,226
Sep 16, 2026	33.93	34.04	33.42	33.64	33.64	-0.55%	80,869
Sep 15, 2026	34.02	34.02	33.71	33.83	33.83	-1.87%	144,725
Sep 14, 2026	34.19	34.70	34.14	34.47	34.47	-1.63%	91,808
Sep 11, 2026	35.09	35.18	34.96	35.04	35.04	0.52%	100,630
Sep 10, 2026	35.01	35.22	34.86	34.86	34.86	-1.84%	73,526
Sep 9, 2026	35.79	35.83	35.43	35.51	35.51	-1.10%	56,637
Sep 8, 2026	36.48	36.50	35.91	35.91	35.91	-1.37%	60,818
Sep 4, 2026	36.10	36.48	36.10	36.41	36.41	-0.14%	59,660