VLVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	33.00	33.42	33.00	33.32	33.32	-0.72%	99,568
Jun 18, 2026	33.09	33.63	33.09	33.56	33.56	1.36%	257,969
Jun 17, 2026	33.97	34.06	33.01	33.11	33.11	-2.19%	501,265
Jun 16, 2026	33.82	34.47	33.75	33.85	33.85	-0.35%	507,808
Jun 15, 2026	34.50	34.59	33.97	33.97	33.97	1.37%	231,701
Jun 12, 2026	33.69	33.70	33.25	33.51	33.51	0.12%	354,880
Jun 11, 2026	32.57	33.53	32.33	33.47	33.47	4.37%	394,137
Jun 10, 2026	32.38	32.75	31.98	32.07	32.07	-5.40%	415,353
Jun 9, 2026	34.49	34.54	33.21	33.90	33.90	-0.64%	310,612
Jun 8, 2026	33.97	34.33	33.95	34.12	34.12	1.47%	311,044
Jun 5, 2026	34.40	34.47	33.45	33.63	33.63	-3.51%	60,452
Jun 4, 2026	35.04	35.04	34.60	34.85	34.85	0.49%	54,903
Jun 3, 2026	34.56	34.85	34.55	34.68	34.68	-0.89%	54,038
Jun 2, 2026	34.78	35.32	34.78	34.99	34.99	3.09%	87,653
Jun 1, 2026	34.06	34.13	33.66	33.94	33.94	-3.06%	66,004
May 29, 2026	35.19	35.40	35.00	35.01	35.01	0.42%	83,821
May 28, 2026	34.40	34.97	34.27	34.86	34.86	-0.19%	83,797
May 27, 2026	35.29	35.29	34.76	34.93	34.93	0.32%	75,758
May 26, 2026	34.36	34.90	34.20	34.82	34.82	4.00%	67,163
May 22, 2026	33.69	33.70	33.39	33.48	33.48	-0.65%	118,894
May 21, 2026	33.22	33.95	33.12	33.70	33.70	0.39%	69,629
May 20, 2026	33.22	33.65	33.00	33.57	33.57	2.29%	81,791
May 19, 2026	33.08	33.11	32.65	32.82	32.82	-2.38%	151,071
May 18, 2026	33.68	33.88	33.09	33.62	33.62	0.52%	132,452
May 15, 2026	33.37	33.67	33.27	33.45	33.45	-1.63%	119,653
May 14, 2026	33.69	34.50	33.69	34.00	34.00	-1.25%	73,545
May 13, 2026	34.26	35.00	34.06	34.43	34.43	-0.32%	69,793
May 12, 2026	34.49	34.54	34.06	34.54	34.54	-1.34%	133,630
May 11, 2026	34.96	35.08	34.91	35.01	35.01	-0.62%	76,180
May 8, 2026	35.09	35.26	34.89	35.23	35.23	0.74%	96,270
May 7, 2026	35.82	35.84	34.84	34.97	34.97	-2.48%	114,992
May 6, 2026	35.79	36.07	35.65	35.86	35.86	4.41%	39,946
May 5, 2026	34.07	34.43	33.96	34.34	34.34	2.61%	67,918
May 4, 2026	34.45	34.51	33.35	33.47	33.47	-3.88%	74,892
May 1, 2026	35.00	35.29	34.75	34.82	34.82	-0.69%	119,566
Apr 30, 2026	34.43	35.06	34.25	35.06	35.06	3.24%	123,295
Apr 29, 2026	34.43	34.43	33.79	33.96	33.96	-1.42%	67,724
Apr 28, 2026	34.42	34.57	34.16	34.45	34.45	-0.62%	89,028
Apr 27, 2026	35.00	35.05	34.53	34.67	34.67	-0.73%	173,751
Apr 24, 2026	34.78	35.33	34.65	34.92	34.92	3.22%	42,531
Apr 23, 2026	34.23	34.62	33.68	33.83	33.83	-2.14%	71,660
Apr 22, 2026	34.70	34.72	34.23	34.57	34.57	0.64%	90,977
Apr 21, 2026	35.10	35.20	34.29	34.35	34.35	-2.72%	45,002
Apr 20, 2026	35.32	35.52	34.85	35.31	35.31	-0.95%	66,013
Apr 17, 2026	35.68	36.11	35.48	35.65	35.65	3.97%	74,928
Apr 16, 2026	34.38	34.46	34.06	34.29	34.29	-1.21%	80,661
Apr 15, 2026	35.05	35.05	34.52	34.71	34.71	-0.89%	48,826
Apr 14, 2026	35.11	35.20	34.91	35.02	35.02	-	55,777
Apr 13, 2026	34.46	35.10	34.46	35.02	35.02	0.03%	70,889
Apr 10, 2026	35.41	35.96	34.61	35.01	35.01	0.04%	41,371