VLVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.56	31.56	30.87	31.35	31.35	-0.98%	145,000
Oct 1, 2026	32.06	32.08	31.45	31.66	31.66	-1.22%	228,470
Sep 30, 2026	32.72	32.73	32.00	32.05	32.05	-1.31%	90,648
Sep 29, 2026	32.66	32.74	32.25	32.48	32.48	-1.29%	114,160
Sep 28, 2026	32.86	33.11	32.67	32.90	32.90	-0.15%	150,408
Sep 25, 2026	32.75	33.02	32.71	32.95	32.95	1.42%	114,070
Sep 24, 2026	32.75	32.75	32.22	32.49	32.49	-1.31%	186,334
Sep 23, 2026	33.18	33.18	32.73	32.92	32.92	-3.23%	111,018
Sep 22, 2026	33.93	34.16	33.63	34.02	34.02	1.07%	128,740
Sep 21, 2026	33.76	33.80	33.23	33.66	33.66	-0.49%	103,157
Sep 18, 2026	33.86	33.88	33.54	33.83	33.83	-1.41%	80,787
Sep 17, 2026	34.21	34.41	34.15	34.31	34.31	1.99%	108,226
Sep 16, 2026	33.93	34.04	33.42	33.64	33.64	-0.55%	80,869
Sep 15, 2026	34.02	34.02	33.71	33.83	33.83	-1.87%	144,725
Sep 14, 2026	34.19	34.70	34.14	34.47	34.47	-1.63%	91,808
Sep 11, 2026	35.09	35.18	34.96	35.04	35.04	0.52%	100,630
Sep 10, 2026	35.01	35.22	34.86	34.86	34.86	-1.84%	73,526
Sep 9, 2026	35.79	35.83	35.43	35.51	35.51	-1.10%	56,637
Sep 8, 2026	36.48	36.50	35.91	35.91	35.91	-1.37%	60,818
Sep 4, 2026	36.10	36.48	36.10	36.41	36.41	-0.14%	59,660
Sep 3, 2026	36.08	36.52	35.95	36.46	36.46	3.76%	95,585
Sep 2, 2026	35.14	35.18	34.90	35.14	35.14	-1.68%	86,575
Sep 1, 2026	36.16	36.16	35.73	35.74	35.74	-0.80%	95,575
Aug 31, 2026	36.24	36.24	35.93	36.03	36.03	-0.39%	143,173
Aug 28, 2026	36.75	36.78	36.03	36.17	36.17	-0.52%	69,915
Aug 27, 2026	36.66	36.68	36.26	36.36	36.36	-1.17%	60,671
Aug 26, 2026	36.91	37.02	36.68	36.79	36.79	-0.76%	54,874
Aug 25, 2026	37.02	37.11	36.71	37.07	37.07	1.54%	58,172
Aug 24, 2026	36.46	36.59	36.40	36.51	36.51	0.91%	119,368
Aug 21, 2026	36.03	36.20	36.01	36.18	36.18	1.52%	46,440
Aug 20, 2026	35.65	35.91	35.57	35.64	35.64	-0.11%	70,552
Aug 19, 2026	35.86	35.89	35.61	35.68	35.68	0.34%	72,907
Aug 18, 2026	35.85	35.85	35.52	35.56	35.56	-0.84%	64,982
Aug 17, 2026	35.85	35.99	35.78	35.86	35.86	0.53%	208,694
Aug 14, 2026	35.64	35.77	35.52	35.67	35.67	0.25%	97,083
Aug 13, 2026	35.64	35.64	35.47	35.58	35.58	-0.70%	122,659
Aug 12, 2026	36.31	36.31	35.81	35.83	35.83	-2.42%	77,626
Aug 11, 2026	36.93	37.07	36.64	36.72	36.72	-1.37%	190,480
Aug 10, 2026	37.31	37.36	37.13	37.23	37.23	-0.91%	87,398
Aug 7, 2026	37.67	37.84	37.43	37.57	37.57	-0.97%	109,646
Aug 6, 2026	38.31	38.31	37.85	37.94	37.94	-1.56%	41,213
Aug 5, 2026	38.46	38.69	38.36	38.54	38.54	-1.58%	65,106
Aug 4, 2026	38.53	39.21	38.42	39.16	39.16	1.24%	77,142
Aug 3, 2026	38.65	38.77	38.51	38.68	38.68	1.01%	52,244
Jul 31, 2026	38.22	38.40	37.75	38.30	38.30	-0.25%	62,130
Jul 30, 2026	38.30	38.47	38.11	38.39	38.39	2.13%	75,464
Jul 29, 2026	37.62	38.18	37.30	37.59	37.59	0.13%	97,845
Jul 28, 2026	37.10	37.72	37.10	37.54	37.54	2.62%	98,138
Jul 27, 2026	37.11	37.17	36.36	36.58	36.58	0.63%	122,824
Jul 24, 2026	36.33	36.62	36.25	36.35	36.35	1.06%	95,882