VLVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	35.35	35.36	35.10	35.36	-	-0.81%	1,370
Apr 17, 2026	35.68	36.11	35.48	35.65	35.65	3.97%	74,928
Apr 16, 2026	34.38	34.46	34.06	34.29	34.29	-1.21%	80,661
Apr 15, 2026	35.05	35.05	34.52	34.71	34.71	-0.89%	48,826
Apr 14, 2026	35.11	35.20	34.91	35.02	35.02	-	55,777
Apr 13, 2026	34.46	35.10	34.46	35.02	35.02	0.03%	70,889
Apr 10, 2026	35.41	35.96	34.61	35.01	35.01	-3.08%	41,371
Apr 9, 2026	35.45	36.33	35.45	36.12	34.96	1.90%	66,501
Apr 8, 2026	35.72	35.91	35.26	35.45	34.31	6.65%	54,406
Apr 7, 2026	32.41	33.26	32.06	33.24	32.17	1.06%	150,587
Apr 6, 2026	33.55	34.10	31.83	32.89	31.84	-0.69%	146,015
Apr 2, 2026	32.25	33.48	32.25	33.12	32.06	-0.66%	167,925
Apr 1, 2026	33.23	33.67	33.07	33.34	32.27	1.89%	431,625
Mar 31, 2026	32.02	32.72	31.81	32.72	31.67	4.74%	84,444
Mar 30, 2026	31.65	31.71	31.03	31.24	30.24	-0.51%	151,046
Mar 27, 2026	31.64	31.96	31.32	31.40	30.39	-0.54%	95,791
Mar 26, 2026	31.88	32.07	31.53	31.57	30.56	-2.74%	78,384
Mar 25, 2026	32.62	32.68	32.30	32.46	31.42	1.63%	86,778
Mar 24, 2026	31.24	32.14	31.24	31.94	30.92	-0.25%	139,064
Mar 23, 2026	31.55	32.34	31.55	32.02	30.99	8.73%	272,214
Mar 20, 2026	31.42	31.49	29.45	29.45	28.51	-7.69%	4,146,982
Mar 19, 2026	31.39	32.19	31.32	31.91	30.88	-2.43%	985,830
Mar 18, 2026	33.26	33.55	32.70	32.70	31.65	-5.02%	92,494
Mar 17, 2026	34.91	34.96	34.23	34.43	33.33	0.26%	100,384
Mar 16, 2026	34.38	34.57	34.05	34.34	33.24	0.38%	114,745
Mar 13, 2026	35.32	35.46	34.10	34.21	33.11	-3.77%	84,059
Mar 12, 2026	35.70	35.92	35.08	35.55	34.41	-1.50%	81,466
Mar 11, 2026	35.90	36.58	35.84	36.09	34.93	0.19%	67,152
Mar 10, 2026	36.38	36.86	36.00	36.02	34.87	1.04%	87,751
Mar 9, 2026	34.71	35.98	34.36	35.65	34.51	-0.89%	93,161
Mar 6, 2026	35.31	36.05	35.22	35.97	34.82	-1.29%	63,968
Mar 5, 2026	36.51	36.80	35.94	36.44	35.27	-1.70%	83,111
Mar 4, 2026	37.26	37.34	37.00	37.07	35.88	2.18%	93,103
Mar 3, 2026	35.77	36.48	35.38	36.28	35.12	-3.56%	86,306
Mar 2, 2026	37.26	37.90	37.26	37.62	36.41	-3.17%	99,213
Feb 27, 2026	38.61	38.97	38.54	38.85	37.60	0.26%	60,225
Feb 26, 2026	38.91	38.93	38.38	38.75	37.51	0.03%	58,070
Feb 25, 2026	38.83	38.87	38.54	38.74	37.50	-1.05%	88,727
Feb 24, 2026	38.55	39.15	38.55	39.15	37.89	1.52%	69,903
Feb 23, 2026	38.73	38.80	38.45	38.57	37.33	-0.71%	100,364
Feb 20, 2026	38.39	38.95	38.39	38.84	37.59	0.39%	95,149
Feb 19, 2026	38.11	38.69	38.04	38.69	37.45	1.23%	102,734
Feb 18, 2026	38.24	38.54	38.10	38.22	36.99	0.58%	92,541
Feb 17, 2026	37.83	38.09	37.54	38.00	36.78	-1.37%	65,516
Feb 13, 2026	38.22	38.56	37.94	38.53	37.29	-1.31%	180,493
Feb 12, 2026	39.50	39.62	38.80	39.04	37.79	-0.56%	93,356
Feb 11, 2026	39.22	39.40	38.97	39.26	38.00	1.67%	65,195
Feb 10, 2026	38.57	38.65	38.43	38.62	37.38	0.35%	74,888
Feb 9, 2026	38.04	38.53	37.97	38.48	37.25	0.10%	59,960
Feb 6, 2026	38.24	38.48	38.22	38.44	37.21	0.47%	83,273