VLVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	34.06	34.15	33.66	33.66	-	-3.86%	1,506
May 29, 2026	35.19	35.40	35.00	35.01	35.01	0.42%	83,821
May 28, 2026	34.40	34.97	34.27	34.86	34.86	-0.19%	83,797
May 27, 2026	35.29	35.29	34.76	34.93	34.93	0.32%	75,758
May 26, 2026	34.36	34.90	34.20	34.82	34.82	4.00%	67,163
May 22, 2026	33.69	33.70	33.39	33.48	33.48	-0.65%	118,894
May 21, 2026	33.22	33.95	33.12	33.70	33.70	0.39%	69,629
May 20, 2026	33.22	33.65	33.00	33.57	33.57	2.29%	81,791
May 19, 2026	33.08	33.11	32.65	32.82	32.82	-2.38%	151,071
May 18, 2026	33.68	33.88	33.09	33.62	33.62	0.52%	132,452
May 15, 2026	33.37	33.67	33.27	33.45	33.45	-1.63%	119,653
May 14, 2026	33.69	34.50	33.69	34.00	34.00	-1.25%	73,545
May 13, 2026	34.26	35.00	34.06	34.43	34.43	-0.32%	69,793
May 12, 2026	34.49	34.54	34.06	34.54	34.54	-1.34%	133,630
May 11, 2026	34.96	35.08	34.91	35.01	35.01	-0.62%	76,180
May 8, 2026	35.09	35.26	34.89	35.23	35.23	0.74%	96,270
May 7, 2026	35.82	35.84	34.84	34.97	34.97	-2.48%	114,992
May 6, 2026	35.79	36.07	35.65	35.86	35.86	4.41%	39,946
May 5, 2026	34.07	34.43	33.96	34.34	34.34	2.61%	67,918
May 4, 2026	34.45	34.51	33.35	33.47	33.47	-3.88%	74,892
May 1, 2026	35.00	35.29	34.75	34.82	34.82	-0.69%	119,566
Apr 30, 2026	34.43	35.06	34.25	35.06	35.06	3.24%	123,295
Apr 29, 2026	34.43	34.43	33.79	33.96	33.96	-1.42%	67,724
Apr 28, 2026	34.42	34.57	34.16	34.45	34.45	-0.62%	89,028
Apr 27, 2026	35.00	35.05	34.53	34.67	34.67	-0.73%	173,751
Apr 24, 2026	34.78	35.33	34.65	34.92	34.92	3.22%	42,531
Apr 23, 2026	34.23	34.62	33.68	33.83	33.83	-2.14%	71,660
Apr 22, 2026	34.70	34.72	34.23	34.57	34.57	0.64%	90,977
Apr 21, 2026	35.10	35.20	34.29	34.35	34.35	-2.72%	45,002
Apr 20, 2026	35.32	35.52	34.85	35.31	35.31	-0.95%	66,013
Apr 17, 2026	35.68	36.11	35.48	35.65	35.65	3.97%	74,928
Apr 16, 2026	34.38	34.46	34.06	34.29	34.29	-1.21%	80,661
Apr 15, 2026	35.05	35.05	34.52	34.71	34.71	-0.89%	48,826
Apr 14, 2026	35.11	35.20	34.91	35.02	35.02	-	55,777
Apr 13, 2026	34.46	35.10	34.46	35.02	35.02	0.03%	70,889
Apr 10, 2026	35.41	35.96	34.61	35.01	35.01	0.04%	41,371
Apr 9, 2026	35.45	36.33	35.45	36.12	35.00	1.90%	66,501
Apr 8, 2026	35.72	35.91	35.26	35.45	34.35	6.65%	54,406
Apr 7, 2026	32.41	33.26	32.06	33.24	32.20	1.06%	150,587
Apr 6, 2026	33.55	34.10	31.83	32.89	31.87	-0.69%	146,015
Apr 2, 2026	32.25	33.48	32.25	33.12	32.09	-0.66%	167,925
Apr 1, 2026	33.23	33.67	33.07	33.34	32.30	1.89%	431,625
Mar 31, 2026	32.02	32.72	31.81	32.72	31.70	4.74%	84,444
Mar 30, 2026	31.65	31.71	31.03	31.24	30.27	-0.51%	151,046
Mar 27, 2026	31.64	31.96	31.32	31.40	30.42	-0.54%	95,791
Mar 26, 2026	31.88	32.07	31.53	31.57	30.59	-2.74%	78,384
Mar 25, 2026	32.62	32.68	32.30	32.46	31.45	1.63%	86,778
Mar 24, 2026	31.24	32.14	31.24	31.94	30.95	-0.25%	139,064
Mar 23, 2026	31.55	32.34	31.55	32.02	31.02	8.73%	272,214
Mar 20, 2026	31.42	31.49	29.45	29.45	28.53	-7.69%	4,146,982