VLVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	35.09	35.26	34.89	35.23	35.23	0.74%	96,270
May 7, 2026	35.82	35.84	34.84	34.97	34.97	-2.48%	114,992
May 6, 2026	35.79	36.07	35.65	35.86	35.86	4.41%	39,946
May 5, 2026	34.07	34.43	33.96	34.34	34.34	2.61%	67,918
May 4, 2026	34.45	34.51	33.35	33.47	33.47	-3.88%	74,892
May 1, 2026	35.00	35.29	34.75	34.82	34.82	-0.69%	119,566
Apr 30, 2026	34.43	35.06	34.25	35.06	35.06	3.24%	123,295
Apr 29, 2026	34.43	34.43	33.79	33.96	33.96	-1.42%	67,724
Apr 28, 2026	34.42	34.57	34.16	34.45	34.45	-0.62%	89,028
Apr 27, 2026	35.00	35.05	34.53	34.67	34.67	-0.73%	173,751
Apr 24, 2026	34.78	35.33	34.65	34.92	34.92	3.22%	42,531
Apr 23, 2026	34.23	34.62	33.68	33.83	33.83	-2.14%	71,660
Apr 22, 2026	34.70	34.72	34.23	34.57	34.57	0.64%	90,977
Apr 21, 2026	35.10	35.20	34.29	34.35	34.35	-2.72%	45,002
Apr 20, 2026	35.32	35.52	34.85	35.31	35.31	-0.95%	66,013
Apr 17, 2026	35.68	36.11	35.48	35.65	35.65	3.97%	74,928
Apr 16, 2026	34.38	34.46	34.06	34.29	34.29	-1.21%	80,661
Apr 15, 2026	35.05	35.05	34.52	34.71	34.71	-0.89%	48,826
Apr 14, 2026	35.11	35.20	34.91	35.02	35.02	-	55,777
Apr 13, 2026	34.46	35.10	34.46	35.02	35.02	0.03%	70,889
Apr 10, 2026	35.41	35.96	34.61	35.01	35.01	-3.08%	41,371
Apr 9, 2026	35.45	36.33	35.45	36.12	34.68	1.90%	66,501
Apr 8, 2026	35.72	35.91	35.26	35.45	34.04	6.65%	54,406
Apr 7, 2026	32.41	33.26	32.06	33.24	31.92	1.06%	150,587
Apr 6, 2026	33.55	34.10	31.83	32.89	31.58	-0.69%	146,015
Apr 2, 2026	32.25	33.48	32.25	33.12	31.80	-0.66%	167,925
Apr 1, 2026	33.23	33.67	33.07	33.34	32.01	1.89%	431,625
Mar 31, 2026	32.02	32.72	31.81	32.72	31.42	4.74%	84,444
Mar 30, 2026	31.65	31.71	31.03	31.24	30.00	-0.51%	151,046
Mar 27, 2026	31.64	31.96	31.32	31.40	30.15	-0.54%	95,791
Mar 26, 2026	31.88	32.07	31.53	31.57	30.31	-2.74%	78,384
Mar 25, 2026	32.62	32.68	32.30	32.46	31.17	1.63%	86,778
Mar 24, 2026	31.24	32.14	31.24	31.94	30.67	-0.25%	139,064
Mar 23, 2026	31.55	32.34	31.55	32.02	30.75	8.73%	272,214
Mar 20, 2026	31.42	31.49	29.45	29.45	28.28	-7.69%	4,146,982
Mar 19, 2026	31.39	32.19	31.32	31.91	30.64	-2.43%	985,830
Mar 18, 2026	33.26	33.55	32.70	32.70	31.40	-5.02%	92,494
Mar 17, 2026	34.91	34.96	34.23	34.43	33.06	0.26%	100,384
Mar 16, 2026	34.38	34.57	34.05	34.34	32.97	0.38%	114,745
Mar 13, 2026	35.32	35.46	34.10	34.21	32.85	-3.77%	84,059
Mar 12, 2026	35.70	35.92	35.08	35.55	34.14	-1.50%	81,466
Mar 11, 2026	35.90	36.58	35.84	36.09	34.65	0.19%	67,152
Mar 10, 2026	36.38	36.86	36.00	36.02	34.59	1.04%	87,751
Mar 9, 2026	34.71	35.98	34.36	35.65	34.23	-0.89%	93,161
Mar 6, 2026	35.31	36.05	35.22	35.97	34.54	-1.29%	63,968
Mar 5, 2026	36.51	36.80	35.94	36.44	34.99	-1.70%	83,111
Mar 4, 2026	37.26	37.34	37.00	37.07	35.60	2.18%	93,103
Mar 3, 2026	35.77	36.48	35.38	36.28	34.84	-3.56%	86,306
Mar 2, 2026	37.26	37.90	37.26	37.62	36.12	-3.17%	99,213
Feb 27, 2026	38.61	38.97	38.54	38.85	37.30	0.26%	60,225