Volvo Car AB (publ.) (VLVOF)

OTCMKTS · Delayed Price · Currency is USD
1.750
+0.052 (3.06%)
Jun 25, 2025, 10:22 AM EDT

Volvo Car AB (publ.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20251.751.751.751.751.753.06%577
Jun 24, 20251.701.701.701.701.70-10
Jun 23, 20251.721.721.671.701.700.18%23,456
Jun 20, 20251.701.701.701.701.70-2.98%100
Jun 18, 20251.751.751.751.751.75--
Jun 17, 20251.801.801.751.751.75-5.57%1,564
Jun 16, 20251.851.851.851.851.85--
Jun 13, 20251.851.851.851.851.85--
Jun 12, 20251.851.851.851.851.85--
Jun 11, 20251.851.851.851.851.85--
Jun 10, 20251.851.851.851.851.85--
Jun 9, 20251.851.851.851.851.855.11%565
Jun 6, 20251.761.761.761.761.76--
Jun 5, 20251.761.761.761.761.76-10
Jun 4, 20251.761.761.761.761.76--
Jun 3, 20251.761.761.761.761.76-5.38%25,000
Jun 2, 20251.861.861.861.861.86--
May 30, 20251.861.861.861.861.86-1.90%1,000
May 29, 20251.901.901.901.901.900.85%1,930
May 28, 20251.881.881.881.881.88--
May 27, 20251.881.881.881.881.88-3.09%5,000
May 23, 20251.941.941.941.941.94--
May 22, 20251.931.941.931.941.94-4.43%20,000
May 21, 20252.032.032.032.032.03-420
May 20, 20252.032.032.032.032.03--
May 19, 20252.032.032.032.032.03--
May 16, 20252.032.032.032.032.03--
May 15, 20252.032.032.032.032.03--
May 14, 20252.012.032.012.032.032.01%200
May 13, 20251.991.991.991.991.99--
May 12, 20251.971.991.971.991.9911.80%200
May 9, 20251.781.781.781.781.78--
May 8, 20251.781.781.781.781.78--
May 7, 20251.781.781.781.781.78--
May 6, 20251.781.781.781.781.78--
May 5, 20251.791.791.781.781.78-51,000
May 2, 20251.781.781.781.781.781.14%7,000
May 1, 20251.761.761.761.761.764.76%5,500
Apr 30, 20251.681.681.681.681.68--
Apr 29, 20251.731.731.681.681.68-8.20%71,400
Apr 28, 20251.831.831.831.831.83--
Apr 25, 20251.831.831.831.831.83--
Apr 24, 20251.831.831.831.831.83--
Apr 23, 20251.831.831.831.831.83--
Apr 22, 20251.831.831.831.831.838.93%6,014
Apr 21, 20251.681.681.681.681.68--
Apr 17, 20251.681.681.681.681.68--
Apr 16, 20251.681.681.681.681.68--
Apr 15, 20251.681.681.681.681.68--
Apr 14, 20251.681.681.681.681.68--