Volvo Car AB (publ.) (VLVOF)
OTCMKTS · Delayed Price · Currency is USD
3.345
-0.175 (-4.97%)
At close: Jan 29, 2026
Volvo Car AB (publ.) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.97% | 1,000 |
| Jan 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 11.39% | 1,200 |
| Dec 31, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | -2.62% | 590 |
| Dec 26, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -8.98% | 312 |
| Dec 4, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 4.85% | 300 |
| Dec 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.64% | 275 |
| Nov 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.48% | 200 |
| Nov 18, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 4.57% | 200 |
| Nov 17, 2025 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -5.61% | 26,499 |
| Nov 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -6.08% | 162 |
| Nov 13, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 400 |
| Nov 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6.02% | 500 |
| Oct 28, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4.80% | 1,800 |
| Oct 23, 2025 | 2.99 | 3.33 | 2.99 | 3.33 | 3.33 | 39.04% | 4,280 |
| Oct 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.79% | 230 |
| Oct 20, 2025 | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | 5.91% | 280 |
| Oct 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.08% | 500 |
| Oct 3, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1.79% | 150 |
| Oct 2, 2025 | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | 11.50% | 1,500 |
| Sep 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | 1,750 |