Volvo Car AB (publ.) (VLVOF)
OTCMKTS · Delayed Price · Currency is USD
1.860
-0.036 (-1.88%)
May 30, 2025, 9:30 AM EDT

Volvo Car AB (publ.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20251.881.881.881.881.88-5,000
May 28, 20251.881.881.881.881.88--
May 27, 20251.881.881.881.881.88-3.09%5,000
May 23, 20251.941.941.941.941.94--
May 22, 20251.931.941.931.941.94-4.43%20,000
May 21, 20252.032.032.032.032.03-420
May 20, 20252.032.032.032.032.03--
May 19, 20252.032.032.032.032.03--
May 16, 20252.032.032.032.032.03--
May 15, 20252.032.032.032.032.03--
May 14, 20252.012.032.012.032.032.01%200
May 13, 20251.991.991.991.991.99--
May 12, 20251.971.991.971.991.9911.80%200
May 9, 20251.781.781.781.781.78--
May 8, 20251.781.781.781.781.78--
May 7, 20251.781.781.781.781.78--
May 6, 20251.781.781.781.781.78--
May 5, 20251.791.791.781.781.78-51,000
May 2, 20251.781.781.781.781.781.14%7,000
May 1, 20251.761.761.761.761.764.76%5,500
Apr 30, 20251.681.681.681.681.68--
Apr 29, 20251.731.731.681.681.68-8.20%71,400
Apr 28, 20251.831.831.831.831.83--
Apr 25, 20251.831.831.831.831.83--
Apr 24, 20251.831.831.831.831.83--
Apr 23, 20251.831.831.831.831.83--
Apr 22, 20251.831.831.831.831.838.93%6,014
Apr 21, 20251.681.681.681.681.68--
Apr 17, 20251.681.681.681.681.68--
Apr 16, 20251.681.681.681.681.68--
Apr 15, 20251.681.681.681.681.68--
Apr 14, 20251.681.681.681.681.68--
Apr 11, 20251.681.681.681.681.68-1,000
Apr 10, 20251.681.681.681.681.68-50
Apr 9, 20251.681.681.681.681.68-1.18%100
Apr 8, 20251.701.701.701.701.70--
Apr 7, 20251.701.701.701.701.70-2.86%100
Apr 4, 20251.811.811.751.751.75-6.42%250
Apr 3, 20251.901.901.871.871.87-0.53%1,150
Apr 2, 20251.881.881.881.881.88--
Apr 1, 20251.911.911.861.881.88-3.59%13,150
Mar 31, 20251.951.951.951.951.95--
Mar 28, 20251.951.951.951.951.95--
Mar 27, 20251.991.991.921.951.95-9.72%17,717
Mar 26, 20252.162.162.162.162.16--
Mar 25, 20252.162.162.162.162.16--
Mar 24, 20252.162.162.162.162.16--
Mar 21, 20252.162.162.162.162.16--
Mar 20, 20252.162.162.162.162.16--
Mar 19, 20252.162.162.162.162.16--