VLVOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.90	1.91	1.87	1.91	1.91	-8.61%	4,900
Jun 17, 2026	2.09	2.09	2.09	2.09	2.09	-1.88%	4,016
Jun 11, 2026	2.13	2.13	2.13	2.13	2.13	-7.89%	390
Jun 9, 2026	2.31	2.31	2.31	2.31	2.31	-1.60%	5,000
Jun 8, 2026	2.35	2.35	2.35	2.35	2.35	-5.62%	2,000
Jun 4, 2026	2.49	2.49	2.49	2.49	2.49	3.32%	200
Jun 1, 2026	2.41	2.41	2.41	2.41	2.41	-5.49%	100
May 26, 2026	2.55	2.55	2.55	2.55	2.55	4.08%	100
May 20, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	100
Mar 13, 2026	2.41	2.41	2.41	2.41	2.41	-	11,000
Mar 10, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	890
Mar 5, 2026	2.42	2.42	2.42	2.42	2.42	-12.95%	200
Feb 23, 2026	2.78	2.78	2.78	2.78	2.78	-	200
Feb 17, 2026	2.78	2.78	2.78	2.78	2.78	-4.14%	5,223
Feb 13, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	1,160
Feb 12, 2026	2.82	2.82	2.82	2.82	2.82	-15.70%	1,940
Jan 29, 2026	3.35	3.35	3.35	3.35	3.35	-4.97%	1,000
Jan 21, 2026	3.52	3.52	3.52	3.52	3.52	11.39%	1,200
Dec 31, 2025	3.15	3.16	3.15	3.16	3.16	-2.62%	590