VLVOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.41	2.41	2.41	2.41	2.41	-5.49%	100
May 26, 2026	2.55	2.55	2.55	2.55	2.55	4.08%	100
May 20, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	100
Mar 13, 2026	2.41	2.41	2.41	2.41	2.41	-	11,000
Mar 10, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	890
Mar 5, 2026	2.42	2.42	2.42	2.42	2.42	-12.95%	200
Feb 23, 2026	2.78	2.78	2.78	2.78	2.78	-	200
Feb 17, 2026	2.78	2.78	2.78	2.78	2.78	-4.14%	5,223
Feb 13, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	1,160
Feb 12, 2026	2.82	2.82	2.82	2.82	2.82	-15.70%	1,940
Jan 29, 2026	3.35	3.35	3.35	3.35	3.35	-4.97%	1,000
Jan 21, 2026	3.52	3.52	3.52	3.52	3.52	11.39%	1,200
Dec 31, 2025	3.15	3.16	3.15	3.16	3.16	-2.62%	590
Dec 26, 2025	3.25	3.25	3.25	3.25	3.25	-8.98%	312
Dec 4, 2025	3.57	3.57	3.57	3.57	3.57	4.85%	300