VLVOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	1.96	1.96	1.96	1.96	1.96	-0.51%	120
Sep 2, 2026	1.99	1.99	1.97	1.97	1.97	-1.99%	300
Aug 26, 2026	2.01	2.01	2.01	2.01	2.01	-2.43%	100
Aug 25, 2026	2.06	2.06	2.06	2.06	2.06	2.49%	1,050
Aug 18, 2026	2.01	2.01	2.01	2.01	2.01	-1.64%	10,000
Aug 13, 2026	2.06	2.06	2.04	2.04	2.04	-0.55%	300
Aug 10, 2026	2.05	2.06	2.05	2.06	2.06	6.20%	5,000
Jul 23, 2026	1.97	1.97	1.94	1.94	1.94	-2.76%	200
Jul 20, 2026	2.01	2.01	1.99	1.99	1.99	-0.50%	200
Jul 17, 2026	2.00	2.00	2.00	2.00	2.00	-7.41%	1,000
Jul 13, 2026	2.16	2.16	2.16	2.16	2.16	-	2,000
Jul 2, 2026	2.16	2.16	2.16	2.16	2.16	10.20%	5,000
Jun 30, 2026	1.97	1.97	1.96	1.96	1.96	2.62%	12,000
Jun 26, 2026	1.90	1.91	1.87	1.91	1.91	-8.61%	4,900
Jun 17, 2026	2.09	2.09	2.09	2.09	2.09	-1.88%	4,016
Jun 11, 2026	2.13	2.13	2.13	2.13	2.13	-7.89%	390
Jun 9, 2026	2.31	2.31	2.31	2.31	2.31	-1.60%	5,000
Jun 8, 2026	2.35	2.35	2.35	2.35	2.35	-5.62%	2,000
Jun 4, 2026	2.49	2.49	2.49	2.49	2.49	3.32%	200
Jun 1, 2026	2.41	2.41	2.41	2.41	2.41	-5.49%	100
May 26, 2026	2.55	2.55	2.55	2.55	2.55	4.08%	100
May 20, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	100
Mar 13, 2026	2.41	2.41	2.41	2.41	2.41	-	11,000
Mar 10, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	890