Veltex Corporation (VLXC)
OTCMKTS
· Delayed Price · Currency is USD
0.0740
+0.0060 (8.82%)
Jun 17, 2025, 3:46 PM EDT
Veltex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.87% | 13,350 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.95% | 29,725 |
| Jun 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.24% | 20,000 |
| Jun 6, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 15.56% | 71,053 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.52% | 1,000 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.83% | 1,107 |
| May 29, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 87,000 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22,000 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 12,000 |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6 |
| May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 14, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -9.21% | 60,000 |
| May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.62% | 100 |
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.91% | 30,652 |
| May 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6 |
| May 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.01% | 20,000 |
| May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19.63% | 15,000 |
| May 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.86% | 16,000 |
| May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.56% | 275 |
| Apr 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.71% | 100 |
| Apr 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.34% | 35,100 |
| Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.67% | 10,000 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.09% | 6,130 |
| Apr 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.00% | 41,150 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.51% | 4,000 |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.31% | 300 |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.64% | 200 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.23% | 36,100 |