Veltex Corporation (VLXC)
OTCMKTS
· Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
Veltex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 14, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -9.21% | 60,000 |
| May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.62% | 100 |
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.91% | 30,652 |
| May 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6 |
| May 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.01% | 20,000 |
| May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19.63% | 15,000 |
| May 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.86% | 16,000 |
| May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.56% | 275 |
| Apr 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.71% | 100 |
| Apr 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.34% | 35,100 |
| Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.67% | 10,000 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.09% | 6,130 |
| Apr 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.00% | 41,150 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.51% | 4,000 |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.31% | 300 |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.64% | 200 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.23% | 36,100 |
| Apr 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.58% | 10,250 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.82% | 1,088 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.00% | 25,000 |
| Apr 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,300 |
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,500 |
| Mar 28, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.95% | 175,450 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -24.89% | 36,774 |
| Mar 26, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -1.22% | 440 |
| Mar 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.99% | 500 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 2.02% | 53,854 |
| Mar 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30.16% | 9,100 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 60,000 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 44,800 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.31% | 9,100 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 153 |