Skip to main content
logo
Veltex Corporation (VLXC)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0100 (-20.00%)
At close: Jan 13, 2026

Veltex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20260.060.060.040.040.04-20.00%12,600
Jan 12, 20260.050.050.050.050.0525.00%20,000
Jan 8, 20260.040.040.040.040.04-0.99%1,600
Jan 6, 20260.050.060.040.040.04-32.55%116,650
Jan 5, 20260.060.060.060.060.06-13.19%2,645
Dec 23, 20250.060.070.050.070.0735.29%15,600
Dec 22, 20250.050.060.050.050.05-15.00%9,460
Dec 17, 20250.060.060.060.060.061.69%2,148
Dec 15, 20250.060.060.060.060.06-5.60%3,124
Dec 9, 20250.050.060.050.060.0619.96%15,092
Dec 8, 20250.050.050.050.050.05-24.49%2,700
Dec 5, 20250.050.070.050.070.0735.29%5,411
Dec 4, 20250.050.050.050.050.05-26.09%2,400
Dec 3, 20250.070.070.070.070.0735.29%500
Dec 2, 20250.060.060.050.050.05-13,100
Nov 28, 20250.060.060.050.050.05-35.44%3,000
Nov 18, 20250.060.080.050.080.0858.00%15,100
Nov 14, 20250.050.050.050.050.05-36.71%6,000
Nov 11, 20250.080.080.080.080.08-1.25%300
Nov 3, 20250.050.080.050.080.081.27%4,601
Oct 24, 20250.070.080.070.080.0831.67%700
Oct 22, 20250.060.060.060.060.06-24.05%6,000
Oct 16, 20250.060.080.060.080.08-1.50%4,555
Oct 15, 20250.070.080.070.080.081.52%5,100
Oct 7, 20250.060.080.060.080.08-0.38%6,100
Oct 1, 20250.080.080.080.080.0813.29%200
Sep 30, 20250.050.080.050.070.07-12.50%11,541
Sep 24, 20250.080.080.080.080.08-300
Sep 16, 20250.050.080.050.080.08-300
Sep 10, 20250.070.080.070.080.080.63%2,000
Sep 5, 20250.070.080.060.080.0813.57%5,600
Sep 4, 20250.070.070.070.070.07-12.50%205
Aug 18, 20250.070.080.060.080.080.63%21,153
Aug 13, 20250.070.080.070.080.08-0.63%10,201
Aug 8, 20250.080.080.080.080.0817.65%100
Aug 7, 20250.080.080.070.070.07-22.73%1,759
Aug 5, 20250.070.090.070.090.098.37%2,000
Aug 4, 20250.090.090.080.080.08-13.25%1,635
Jul 30, 20250.090.090.090.090.096.36%320
Jul 29, 20250.090.090.090.090.09-4.24%1,000
Jul 28, 20250.090.090.090.090.09-3.16%250
Jul 24, 20250.090.090.090.090.097.84%10,537
Jul 23, 20250.090.090.090.090.09-1,500
Jul 22, 20250.090.090.090.090.09-7.27%216
Jul 16, 20250.090.090.090.090.09-2,000
Jul 15, 20250.090.090.090.090.098.46%450