Veltex Corporation (VLXC)
OTCMKTS
· Delayed Price · Currency is USD
0.0640
+0.0640 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Veltex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.67% | 10,000 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.09% | 6,130 |
| Apr 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.00% | 41,150 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.51% | 4,000 |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.31% | 300 |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.64% | 200 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.23% | 36,100 |
| Apr 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.58% | 10,250 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.82% | 1,088 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.00% | 25,000 |
| Apr 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,300 |
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,500 |
| Mar 28, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.95% | 175,450 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -24.89% | 36,774 |
| Mar 26, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -1.22% | 440 |
| Mar 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.99% | 500 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 2.02% | 53,854 |
| Mar 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30.16% | 9,100 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 60,000 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 44,800 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.31% | 9,100 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 153 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.15% | 86,854 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.15% | 34,000 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.26% | 12,600 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.20% | 800 |
| Feb 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -25.41% | 82,000 |
| Feb 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.21% | 200 |
| Feb 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.59% | 22,500 |
| Feb 21, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -1.89% | 157,062 |
| Feb 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 18, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 50,250 |
| Feb 14, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.86% | 69,511 |