Veltex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	3.70%	400
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	1.42%	13,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	10.92%	30,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	9.09%	40,402
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-4.35%	300
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-4.17%	16,100
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	522,876
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	2.56%	20,055
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	12,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	1.74%	12,700
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-4.17%	5,340
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-7.69%	19,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	8,800
May 12, 2026	0.03	0.04	0.03	0.04	0.04	8.18%	19,100
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-7.56%	509
May 6, 2026	0.04	0.04	0.03	0.04	0.04	-10.31%	31,804
May 5, 2026	0.05	0.05	0.04	0.04	0.04	-21.80%	251,200
May 4, 2026	0.03	0.05	0.03	0.05	0.05	-	509,623
May 1, 2026	0.05	0.05	0.05	0.05	0.05	24.75%	100
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-19.84%	2,200
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	24.75%	100
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	220
Mar 16, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	100
Feb 24, 2026	0.05	0.05	0.04	0.04	0.04	-20.16%	307,300
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	21.90%	8,800
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-40.78%	165
Feb 9, 2026	0.07	0.07	0.07	0.07	0.07	59.13%	2,925