Victory Marine Holdings Corp. (VMHG)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0018 (-5.66%)
At close: Jul 10, 2026
Victory Marine Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.66% | 2,554,275 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 1,711,198 |
| Jul 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.33% | 1,750,235 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.02% | 1,166,272 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.68% | 1,984,860 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.62% | 1,646,782 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.97% | 1,767,948 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.14% | 885,344 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 1,875,117 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.47% | 2,692,225 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.58% | 5,028,948 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.26% | 4,982,718 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.00% | 4,836,245 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -29.25% | 6,726,276 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.93% | 8,902,761 |
| Jun 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 30.11% | 13,116,468 |
| Jun 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 52.22% | 9,124,422 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.64% | 1,566,432 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.60% | 784,775 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.36% | 1,695,331 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 12.66% | 2,746,168 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.73% | 440,805 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.87% | 667,614 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.60% | 1,455,157 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.05% | 1,247,800 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.74% | 1,513,804 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.04% | 2,016,666 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.26% | 1,764,623 |
| May 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.90% | 4,033,196 |
| May 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 17.38% | 8,647,141 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.06% | 1,325,139 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85% | 1,603,748 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.21% | 1,247,444 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.56% | 1,304,700 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.94% | 1,145,499 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.35% | 1,881,448 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.51% | 1,293,781 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.75% | 3,533,295 |
| May 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.91% | 1,542,501 |
| May 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.81% | 1,423,210 |
| May 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.30% | 1,980,889 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.63% | 552,074 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.59% | 631,457 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.65% | 1,036,702 |
| May 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.65% | 1,812,478 |
| May 4, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 6.94% | 3,278,390 |
| May 1, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 47.86% | 5,414,484 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.43% | 2,008,992 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.97% | 1,282,025 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.29% | 1,395,974 |