Victory Marine Holdings Corp. (VMHG)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0124 (-29.25%)
At close: Jun 18, 2026
Victory Marine Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -29.25% | 6,726,276 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.93% | 8,902,761 |
| Jun 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 30.11% | 13,116,468 |
| Jun 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 52.22% | 9,124,422 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.64% | 1,566,432 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.60% | 784,775 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.36% | 1,695,331 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 12.66% | 2,746,168 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.73% | 440,805 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.87% | 667,614 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.60% | 1,455,157 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.05% | 1,247,800 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.74% | 1,513,804 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.04% | 2,016,666 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.26% | 1,764,623 |
| May 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.90% | 4,033,196 |
| May 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 17.38% | 8,647,141 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.06% | 1,325,139 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85% | 1,603,748 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.21% | 1,247,444 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.56% | 1,304,700 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.94% | 1,145,499 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.35% | 1,881,448 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.51% | 1,293,781 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.75% | 3,533,295 |
| May 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.91% | 1,542,501 |
| May 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.81% | 1,423,210 |
| May 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.30% | 1,980,889 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.63% | 552,074 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.59% | 631,457 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.65% | 1,036,702 |
| May 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.65% | 1,812,478 |
| May 4, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 6.94% | 3,278,390 |
| May 1, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 47.86% | 5,414,484 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.43% | 2,008,992 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.97% | 1,282,025 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.29% | 1,395,974 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.31% | 3,780,530 |
| Apr 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.73% | 890,509 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.60% | 3,512,272 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.96% | 2,961,318 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.37% | 1,352,272 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.81% | 1,808,775 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.11% | 1,568,440 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.00% | 2,106,437 |
| Apr 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,538,431 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.57% | 1,968,268 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -21.87% | 3,566,388 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.89% | 2,100,918 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.64% | 740,930 |