VMMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	2.33	2.33	2.33	2.33	2.33	-11.74%	20,215
Oct 7, 2026	2.64	2.64	2.64	2.64	2.64	1.93%	3,000
Sep 21, 2026	2.59	2.59	2.59	2.59	2.59	4.02%	21,795
Sep 18, 2026	2.49	2.49	2.49	2.49	2.49	-9.78%	500
Sep 9, 2026	2.76	2.76	2.76	2.76	2.76	4.94%	7,588
Sep 3, 2026	2.63	2.63	2.63	2.63	2.63	-16.51%	317
Aug 24, 2026	3.15	3.15	3.15	3.15	3.15	26.00%	30,915
Jun 11, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	5,000
Jun 10, 2026	2.75	2.75	2.44	2.44	2.44	6.09%	950