VMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-5.28%	1,027,154
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	401,061
Mar 24, 2026	0.02	0.03	0.02	0.03	0.03	0.35%	47,227
Mar 23, 2026	0.02	0.03	0.02	0.03	0.03	13.65%	380,915
Mar 20, 2026	0.03	0.03	0.02	0.02	0.02	-12.63%	1,226,907
Mar 19, 2026	0.02	0.03	0.02	0.03	0.03	18.75%	561,682
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	250,500
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	9.09%	414,159
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	11.68%	638,424
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-1.01%	115,374
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-0.50%	25,500
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	244,797
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,367,083
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	5.82%	1,354,355
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	330,619
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	131,900
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-7.69%	1,124,705
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	362,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-3.06%	391,210
Feb 27, 2026	0.02	0.02	0.01	0.02	0.02	-0.51%	941,104
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	17.26%	1,027,403
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	432,512
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	0.62%	866,245
Feb 23, 2026	0.02	0.02	0.01	0.02	0.02	-	431,410
Feb 20, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	1,769,036
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.10%	336,800
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	12.60%	2,141,965
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.05%	614,445
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.07%	569,296
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	704,411
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	22.12%	3,959,210
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	9.71%	1,624,043
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	9.57%	4,102,550
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	1.08%	185,717
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	2.20%	1,134,897
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.15%	589,535
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-2.11%	59,951
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	10.47%	795,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	4.88%	20,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	459,265
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.89%	141,526
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	417,352
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	93,500
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.04%	2,163,022
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.01%	1,329,905
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	608,989
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	346,964
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	19,634
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	893,970
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	276,057