VMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-1.04%	856,007
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.03%	586,938
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-10.76%	237,855
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-4.65%	189,500
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	159,577
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-0.48%	639,991
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-8.70%	38,067
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	19.17%	52,711
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-16.09%	156,917
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	202,489
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-4.35%	2,152,426
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	15.00%	1,421,323
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	309,963
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	337,253
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-11.76%	214,092
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	8.80%	106,299
May 30, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	396,456
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	150,635
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-2.25%	125,052
May 27, 2025	0.01	0.01	0.01	0.01	0.01	3.12%	165,000
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	235,720
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-7.80%	462,470
May 21, 2025	0.01	0.01	0.01	0.01	0.01	4.44%	678,933
May 20, 2025	0.01	0.01	0.01	0.01	0.01	6.13%	583,438
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-5.78%	51,253
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	102,606
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-	70,600
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-2.78%	438,370
May 13, 2025	0.02	0.02	0.01	0.01	0.01	-7.10%	356,569
May 12, 2025	0.01	0.02	0.01	0.02	0.02	3.68%	28,000
May 9, 2025	0.02	0.02	0.01	0.01	0.01	-0.33%	4,000
May 8, 2025	0.02	0.02	0.01	0.02	0.02	6.76%	17,922
May 7, 2025	0.02	0.02	0.01	0.01	0.01	-4.42%	302,854
May 6, 2025	0.01	0.02	0.01	0.01	0.01	15.29%	634,239
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-12.79%	811,069
May 2, 2025	0.01	0.02	0.01	0.01	0.01	2.24%	470,653
May 1, 2025	0.02	0.02	0.01	0.01	0.01	-11.73%	1,011,581
Apr 30, 2025	0.02	0.02	0.01	0.02	0.02	-3.57%	283,196
Apr 29, 2025	0.02	0.02	0.01	0.02	0.02	5.66%	1,303,256
Apr 28, 2025	0.01	0.02	0.01	0.02	0.02	52.88%	2,500,239
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	2.97%	92,050
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	6.32%	342,968
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	4.40%	190,589
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-4.21%	507,773
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	6.74%	212,101
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-27.64%	1,852,389
Apr 16, 2025	0.02	0.02	0.01	0.01	0.01	-23.60%	1,695,012
Apr 15, 2025	0.02	0.02	0.02	0.02	0.02	10.27%	4,386,789
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	60.44%	2,224,666
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	784,125