VMST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.02	0.02	0.02	0.02	-	0.56%	-
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-7.69%	1,124,705
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	362,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-3.06%	391,210
Feb 27, 2026	0.02	0.02	0.01	0.02	0.02	-0.51%	941,104
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	17.26%	1,027,403
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	432,512
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	0.62%	866,245
Feb 23, 2026	0.02	0.02	0.01	0.02	0.02	-	431,410
Feb 20, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	1,769,036
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.10%	336,800
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	12.60%	2,141,965
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.05%	614,445
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.07%	569,296
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	704,411
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	22.12%	3,959,210
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	9.71%	1,624,043
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	9.57%	4,102,550
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	1.08%	185,717
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	2.20%	1,134,897
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.15%	589,535
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-2.11%	59,951
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	10.47%	795,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	4.88%	20,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	459,265
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.89%	141,526
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	417,352
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	93,500
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.04%	2,163,022
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.01%	1,329,905
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	608,989
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	346,964
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	19,634
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	893,970
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	276,057
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	394,282
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	1.61%	826,160
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	1,057,345
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	254,455
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	277,658
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.45%	1,147,123
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	16.39%	875,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-12.86%	1,543,371
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	6.06%	749,476
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	216,778
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-7.04%	58,059
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-2.74%	18,156
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.35%	596,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	336,607