VeeMost Technologies Holdings, Inc. (VMST)
OTCMKTS · Delayed Price · Currency is USD
0.00986
-0.00208 (-17.42%)
At close: Oct 16, 2026
VMST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.09% | 2,803,341 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.15% | 273,900 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.38% | 458,417 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 326,200 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.31% | 300,375 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.17% | 642,725 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16% | 472,176 |
| Oct 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.40% | 449,725 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.61% | 258,704 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.12% | 176,458 |
| Oct 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.69% | 408,050 |
| Oct 1, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.33% | 880,081 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 513,865 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.62% | 102,666 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.72% | 398,920 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 490,356 |
| Sep 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 52.99% | 431,212 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.40% | 1,240,850 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.07% | 10,950 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.71% | 893,642 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.94% | 1,360,315 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.71% | 85,535 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.49% | 54,568 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.14% | 366,284 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.25% | 139,508 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 284,577 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.23% | 199,840 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.43% | 41,500 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.12% | 160,000 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.84% | 414,059 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.90% | 182,001 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.14% | 775,927 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.61% | 263,897 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.23% | 306,900 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.53% | 177,751 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.74% | 1,335,992 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.67% | 665,863 |
| Aug 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 701,001 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.32% | 263,230 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.34% | 213,208 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.35% | 376,889 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.56% | 481,181 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.03% | 277,190 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.90% | 495,830 |
| Aug 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.55% | 390,144 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.33% | 152,720 |
| Aug 12, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 14.62% | 215,740 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.32% | 440,400 |
| Aug 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.75% | 605,954 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.21% | 297,775 |