VMTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	57.37%	1,000
Dec 15, 2025	0.27	0.27	0.27	0.27	0.27	-10.03%	1,000
Nov 18, 2025	0.32	0.32	0.30	0.30	0.30	-2.74%	8,500
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-1.48%	1,000
Oct 17, 2025	0.31	0.31	0.31	0.31	0.31	-23.02%	100
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	16.39%	138
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	3.06%	4,000
Oct 14, 2025	0.42	0.42	0.34	0.34	0.34	-35.18%	250