Venus Medtech (Hangzhou) Inc. (VMTHF)
OTCMKTS · Delayed Price · Currency is USD
0.4219
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Venus Medtech (Hangzhou) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 57.37% | 1,000 |
| Dec 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.03% | 1,000 |
| Nov 18, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -2.74% | 8,500 |
| Nov 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.48% | 1,000 |
| Oct 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -23.02% | 100 |
| Oct 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 16.39% | 138 |
| Oct 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 3.06% | 4,000 |
| Oct 14, 2025 | 0.42 | 0.42 | 0.34 | 0.34 | 0.34 | -35.18% | 250 |