VMTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.13	0.13	0.13	0.13	0.13	-68.64%	100
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	57.37%	1,000
Dec 15, 2025	0.27	0.27	0.27	0.27	0.27	-10.03%	1,000
Nov 18, 2025	0.32	0.32	0.30	0.30	0.30	-2.74%	8,500
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-1.48%	1,000
Oct 17, 2025	0.31	0.31	0.31	0.31	0.31	-23.02%	100
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	16.39%	138
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	3.06%	4,000
Oct 14, 2025	0.42	0.42	0.34	0.34	0.34	-35.18%	250
Sep 3, 2025	0.52	0.52	0.52	0.52	0.52	106.85%	124
Apr 21, 2025	0.29	0.29	0.25	0.25	0.25	-12.50%	5,000
Apr 8, 2025	0.21	0.29	0.21	0.29	0.29	-27.09%	1,400
Mar 21, 2025	0.39	0.39	0.39	0.39	0.39	100.59%	100,000
Mar 18, 2025	0.20	0.20	0.20	0.20	0.20	1,717.59%	14,462
Apr 8, 2024	0.01	0.01	0.01	0.01	0.01	-98.32%	1,312
Nov 7, 2023	0.64	0.64	0.64	0.64	0.64	-65.45%	655
Feb 21, 2023	1.86	1.86	1.86	1.86	1.86	-4.13%	52,000
Feb 7, 2023	1.94	1.94	1.94	1.94	1.94	0.01%	393
Feb 6, 2023	1.94	1.94	1.94	1.94	1.94	1.04%	1,540
Jan 30, 2023	1.92	1.92	1.92	1.92	1.92	-0.26%	100
Jan 27, 2023	1.93	1.93	1.93	1.93	1.93	-1.29%	297,000
Jan 26, 2023	1.95	1.95	1.95	1.95	1.95	5.98%	254,500
Jan 10, 2023	1.84	1.84	1.84	1.84	1.84	10.84%	159,640
Apr 13, 2022	1.66	1.66	1.66	1.66	1.66	-60.94%	3,933
Feb 18, 2022	4.25	4.25	4.25	4.25	4.25	-11.46%	454
Dec 27, 2021	5.25	5.25	4.80	4.80	4.80	-9.26%	1,312
Oct 25, 2021	5.30	5.30	5.29	5.29	5.29	-0.19%	4,500
Aug 17, 2021	5.30	5.30	5.30	5.30	5.30	-8.15%	3,591
Aug 10, 2021	5.77	5.77	5.77	5.77	5.77	-24.08%	3,591
Jul 26, 2021	7.60	7.60	7.60	7.60	7.60	-	10,091
Jul 20, 2021	7.60	7.60	7.60	7.60	7.60	-2.06%	10,091
Jul 16, 2021	7.76	7.76	7.76	7.76	7.76	-0.75%	8,424
Jul 9, 2021	7.82	7.82	7.82	7.82	7.82	-12.21%	156,442
Apr 30, 2021	8.91	8.91	8.91	8.91	8.91	-16.37%	21,500