Valhalla Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.33	0.44	0.31	0.33	0.33	-9.98%	60,000
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-4.82%	14,000
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-4.40%	4,000
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-11.67%	1,500
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	20.19%	5,099
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-23.25%	1,000
Mar 2, 2026	0.49	0.49	0.49	0.49	0.49	20.41%	12,001
Feb 26, 2026	0.46	0.46	0.41	0.41	0.41	-5.79%	1,500
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	1,500
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.23%	2,766
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.69%	3,500
Feb 19, 2026	0.45	0.45	0.41	0.42	0.42	-6.26%	17,901
Feb 17, 2026	0.51	0.51	0.45	0.45	0.45	-9.00%	2,000
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	13.95%	5,000
Feb 12, 2026	0.51	0.51	0.43	0.43	0.43	-15.69%	2,550
Feb 11, 2026	0.50	0.51	0.50	0.51	0.51	3.49%	15,686
Feb 10, 2026	0.49	0.49	0.49	0.49	0.49	10.92%	1,500
Feb 9, 2026	0.51	0.51	0.44	0.44	0.44	-1.29%	8,245
Feb 5, 2026	0.48	0.48	0.45	0.45	0.45	-4.17%	4,500
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	-7.90%	600
Feb 3, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	3,715
Feb 2, 2026	0.50	0.50	0.50	0.50	0.50	7.78%	187
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	-5.33%	4,000
Jan 29, 2026	0.51	0.51	0.49	0.49	0.49	-4.35%	11,100
Jan 27, 2026	0.50	0.51	0.50	0.51	0.51	13.84%	8,001
Jan 26, 2026	0.48	0.51	0.45	0.45	0.45	-5.26%	13,257
Jan 23, 2026	0.45	0.48	0.45	0.48	0.48	3.98%	4,001
Jan 22, 2026	0.46	0.46	0.46	0.46	0.46	0.62%	17,000
Jan 21, 2026	0.50	0.50	0.45	0.45	0.45	-9.20%	8,100
Jan 16, 2026	0.46	0.50	0.46	0.50	0.50	-0.79%	5,100
Jan 15, 2026	0.40	0.50	0.40	0.50	0.50	-2.85%	8,000
Jan 13, 2026	0.52	0.52	0.52	0.52	0.52	2.69%	251
Jan 12, 2026	0.49	0.52	0.47	0.51	0.51	18.87%	19,200
Jan 9, 2026	0.46	0.49	0.43	0.43	0.43	-1.16%	82,950
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	4.42%	2,160
Jan 5, 2026	0.45	0.45	0.41	0.41	0.41	-3.31%	7,500
Dec 29, 2025	0.39	0.46	0.39	0.43	0.43	11.17%	2,300
Dec 24, 2025	0.43	0.43	0.38	0.38	0.38	-1.77%	2,800
Dec 23, 2025	0.41	0.42	0.39	0.39	0.39	-7.14%	3,269
Dec 22, 2025	0.39	0.43	0.38	0.42	0.42	1.47%	20,800
Dec 19, 2025	0.39	0.41	0.39	0.41	0.41	10.37%	11,430
Dec 17, 2025	0.38	0.40	0.38	0.38	0.38	-	12,100
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	14.05%	4,200
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-11.14%	250
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-	1,209
Dec 9, 2025	0.35	0.37	0.33	0.37	0.37	-0.08%	13,500
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	11.64%	119
Dec 5, 2025	0.35	0.35	0.33	0.33	0.33	-8.09%	7,600
Dec 4, 2025	0.41	0.41	0.36	0.36	0.36	7.70%	11,119
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-7.61%	11,223