Valhalla Metals Inc. (VMXXF)
OTCMKTS · Delayed Price · Currency is USD
0.1018
0.00 (0.00%)
At close: Sep 10, 2025
Valhalla Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.41% | 10,000 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 38.44% | 16,750 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.12% | 500 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.43% | 2,510 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 500 |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 999 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.11% | 1,000 |
| Jun 23, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -14.93% | 177,502 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.12% | 1,000 |
| Jun 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.03% | 1,000 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | -11.54% | 29,200 |
| Jun 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.35% | 6,000 |
| May 30, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -1.39% | 8,150 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,057 |
| May 23, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 605 |
| May 22, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 15,224 |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.36% | 3,710 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 650 |
| May 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,000 |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 2,200 |
| May 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 6,000 |
| May 2, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 11,980 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 3,222 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.70% | 1,000 |
| Apr 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.82% | 111 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.20% | 1,000 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.06% | 4,000 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.25% | 3,750 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.04% | 10,000 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Apr 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 22.50% | 1,225 |
| Mar 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -23.08% | 29,200 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 767 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,500 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.41% | 5,000 |