Valhalla Metals Inc. (VMXXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0778
0.00 (0.00%)
At close: Dec 23, 2024
Valhalla Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -58.01% | 1,300 |
| Nov 15, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 209.87% | 501 |
| Nov 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.58% | 10,615 |
| Sep 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -23.11% | 2,000 |
| Sep 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -52.23% | 10,615 |
| Aug 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -17.48% | 1,113 |
| Jul 11, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 141.08% | 2,495 |
| Jun 21, 2024 | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -45.26% | 8,500 |
| May 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.89% | 500 |
| May 7, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 131.09% | 200 |
| Apr 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -49.18% | 508 |
| Apr 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.17% | 14,500 |
| Apr 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.13% | 153 |
| Apr 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.88% | 5,000 |