Valhalla Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	0.38	0.40	0.38	0.38	0.38	-	12,100
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	14.05%	4,200
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-11.14%	250
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-	1,209
Dec 9, 2025	0.35	0.37	0.33	0.37	0.37	-0.08%	13,500
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	11.64%	119
Dec 5, 2025	0.35	0.35	0.33	0.33	0.33	-8.09%	7,600
Dec 4, 2025	0.41	0.41	0.36	0.36	0.36	7.70%	11,119
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-7.61%	11,223
Dec 1, 2025	0.36	0.36	0.34	0.36	0.36	1.88%	11,776
Nov 26, 2025	0.35	0.36	0.35	0.36	0.36	0.71%	54,000
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	-3.63%	1,540
Nov 24, 2025	0.43	0.43	0.37	0.37	0.37	-3.47%	325
Nov 21, 2025	0.42	0.42	0.38	0.38	0.38	2.87%	3,000
Nov 20, 2025	0.35	0.42	0.35	0.37	0.37	-4.89%	10,500
Nov 18, 2025	0.38	0.41	0.38	0.39	0.39	-1.67%	5,100
Nov 17, 2025	0.32	0.40	0.32	0.40	0.40	7.08%	5,125
Nov 14, 2025	0.36	0.37	0.36	0.37	0.37	-0.43%	9,130
Nov 13, 2025	0.37	0.37	0.37	0.37	0.37	-2.88%	300
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-0.08%	1,900
Nov 10, 2025	0.35	0.38	0.35	0.38	0.38	6.09%	200
Nov 7, 2025	0.36	0.36	0.36	0.36	0.36	1.95%	500
Nov 6, 2025	0.38	0.38	0.35	0.35	0.35	1.23%	2,000
Nov 5, 2025	0.37	0.37	0.35	0.35	0.35	-8.24%	21,000
Nov 4, 2025	0.38	0.38	0.38	0.38	0.38	12.53%	4,000
Nov 3, 2025	0.35	0.35	0.34	0.34	0.34	-2.34%	9,050
Oct 31, 2025	0.36	0.36	0.35	0.35	0.35	-0.06%	51,000
Oct 30, 2025	0.59	0.59	0.32	0.35	0.35	1.41%	16,827
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	0.35%	30,000
Oct 28, 2025	0.39	0.41	0.33	0.34	0.34	-26.09%	42,049
Oct 27, 2025	0.46	0.46	0.39	0.46	0.46	-6.41%	92,798
Oct 24, 2025	0.50	0.52	0.48	0.49	0.49	-4.75%	53,040
Oct 23, 2025	0.53	0.53	0.52	0.52	0.52	-	5,170
Oct 22, 2025	0.50	0.52	0.50	0.52	0.52	3.20%	8,110
Oct 21, 2025	0.50	0.55	0.50	0.50	0.50	-16.40%	65,600
Oct 20, 2025	0.55	0.60	0.49	0.60	0.60	9.02%	169,446
Oct 17, 2025	0.61	0.61	0.53	0.55	0.55	-13.82%	36,485
Oct 16, 2025	0.63	0.67	0.60	0.64	0.64	6.45%	74,870
Oct 15, 2025	0.72	0.72	0.56	0.60	0.60	-6.78%	51,722
Oct 14, 2025	0.60	0.78	0.47	0.64	0.64	-4.25%	192,066
Oct 13, 2025	0.48	0.74	0.48	0.67	0.67	48.62%	62,313
Oct 10, 2025	0.40	0.47	0.39	0.45	0.45	15.59%	111,842
Oct 9, 2025	0.38	0.39	0.36	0.39	0.39	5.41%	257,627
Oct 8, 2025	0.42	0.48	0.37	0.37	0.37	-1.25%	467,539
Oct 7, 2025	0.48	0.48	0.30	0.37	0.37	240.64%	58,899
Sep 29, 2025	0.11	0.11	0.11	0.11	0.11	8.27%	41,000
Sep 25, 2025	0.10	0.10	0.10	0.10	0.10	-0.20%	10,000
Sep 10, 2025	0.10	0.10	0.10	0.10	0.10	2.41%	10,000
Sep 4, 2025	0.11	0.11	0.10	0.10	0.10	38.44%	16,750
Aug 13, 2025	0.07	0.07	0.07	0.07	0.07	5.12%	500