VMXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.78	0.79	0.78	0.79	0.79	-11.61%	1,865
Jun 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.33%	3,000
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	-8.68%	200
Jun 9, 2026	1.06	1.06	0.99	0.99	0.99	0.03%	1,000
Jun 8, 2026	0.99	0.99	0.99	0.99	0.99	-4.85%	1,000
Jun 5, 2026	0.98	1.04	0.97	1.04	1.04	8.11%	40,310
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	-6.60%	11,410
Jun 3, 2026	0.89	1.03	0.89	1.03	1.03	21.98%	51,300
Jun 2, 2026	0.72	0.84	0.72	0.84	0.84	14.11%	7,692
Jun 1, 2026	0.73	0.74	0.73	0.74	0.74	2.78%	1,400
May 29, 2026	0.73	0.73	0.72	0.72	0.72	-	2,400
May 28, 2026	0.81	0.81	0.72	0.72	0.72	-10.00%	720
May 26, 2026	0.75	0.80	0.75	0.80	0.80	10.19%	400
May 22, 2026	0.73	0.73	0.73	0.73	0.73	1.20%	3,000
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-10.33%	1,500
May 19, 2026	0.80	0.80	0.80	0.80	0.80	-8.05%	1,000
May 18, 2026	0.87	0.87	0.87	0.87	0.87	12.59%	8,179
May 15, 2026	0.86	0.88	0.77	0.77	0.77	-14.14%	11,936
May 14, 2026	0.90	0.90	0.89	0.90	0.90	1.02%	4,020
May 13, 2026	0.80	0.94	0.76	0.89	0.89	17.22%	67,800
May 11, 2026	0.76	0.76	0.76	0.76	0.76	0.01%	1,872
May 8, 2026	0.74	0.76	0.73	0.76	0.76	4.40%	23,250
May 7, 2026	0.73	0.73	0.70	0.73	0.73	6.28%	46,739
May 6, 2026	0.68	0.71	0.68	0.69	0.69	-	60,200
May 5, 2026	0.69	0.69	0.69	0.69	0.69	2.32%	35,050
May 4, 2026	0.68	0.71	0.67	0.67	0.67	20.53%	5,500
May 1, 2026	0.56	0.56	0.56	0.56	0.56	0.07%	4,250
Apr 30, 2026	0.51	0.56	0.51	0.56	0.56	13.80%	27,100
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	1.25%	500
Apr 28, 2026	0.53	0.53	0.48	0.48	0.48	-13.19%	3,875
Apr 27, 2026	0.34	0.55	0.34	0.55	0.55	20.11%	10,791
Apr 24, 2026	0.50	0.50	0.46	0.46	0.46	-2.37%	100,100
Apr 23, 2026	0.51	0.52	0.47	0.47	0.47	-7.22%	195,186
Apr 22, 2026	0.52	0.55	0.50	0.51	0.51	2.52%	16,037
Apr 21, 2026	0.58	0.58	0.43	0.50	0.50	38.33%	106,386
Apr 17, 2026	0.35	0.36	0.35	0.36	0.36	4.11%	20,000
Apr 14, 2026	0.38	0.38	0.35	0.35	0.35	-0.31%	5,000
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	15.49%	2,000
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.10%	1,500
Apr 2, 2026	0.31	0.31	0.26	0.30	0.30	17.58%	8,000
Mar 31, 2026	0.26	0.26	0.26	0.26	0.26	-22.61%	3,000
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	1.35%	2,500
Mar 20, 2026	0.33	0.44	0.31	0.33	0.33	-9.98%	60,000
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-4.82%	14,000
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-4.40%	4,000
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-11.67%	1,500
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	20.19%	5,099
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-23.25%	1,000
Mar 2, 2026	0.49	0.49	0.49	0.49	0.49	20.41%	12,001
Feb 26, 2026	0.46	0.46	0.41	0.41	0.41	-5.79%	1,500