VMXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.50	0.50	0.50	0.50	0.50	-3.60%	2,500
Aug 6, 2026	0.52	0.52	0.52	0.52	0.52	-0.75%	2,000
Aug 5, 2026	0.52	0.52	0.52	0.52	0.52	-4.89%	200
Aug 4, 2026	0.57	0.57	0.54	0.55	0.55	-1.31%	12,061
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	12.56%	400
Jul 30, 2026	0.50	0.50	0.50	0.50	0.50	-8.31%	1,700
Jul 24, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	2,000
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	-12.70%	2,001
Jul 20, 2026	0.63	0.63	0.63	0.63	0.63	16.67%	1,500
Jul 15, 2026	0.65	0.65	0.54	0.54	0.54	-26.15%	4,000
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-4.40%	110
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-9.99%	300
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	12.91%	135
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	6.91%	34,257
Jun 23, 2026	0.65	0.70	0.65	0.70	0.70	-10.63%	3,500
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.09%	502
Jun 16, 2026	0.78	0.79	0.78	0.79	0.79	-11.61%	1,865
Jun 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.33%	3,000
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	-8.68%	200
Jun 9, 2026	1.06	1.06	0.99	0.99	0.99	0.03%	1,000
Jun 8, 2026	0.99	0.99	0.99	0.99	0.99	-4.85%	1,000
Jun 5, 2026	0.98	1.04	0.97	1.04	1.04	8.11%	40,310
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	-6.60%	11,410
Jun 3, 2026	0.89	1.03	0.89	1.03	1.03	21.98%	51,300
Jun 2, 2026	0.72	0.84	0.72	0.84	0.84	14.11%	7,692
Jun 1, 2026	0.73	0.74	0.73	0.74	0.74	2.78%	1,400
May 29, 2026	0.73	0.73	0.72	0.72	0.72	-	2,400
May 28, 2026	0.81	0.81	0.72	0.72	0.72	-10.00%	720
May 26, 2026	0.75	0.80	0.75	0.80	0.80	10.19%	400
May 22, 2026	0.73	0.73	0.73	0.73	0.73	1.20%	3,000
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-10.33%	1,500
May 19, 2026	0.80	0.80	0.80	0.80	0.80	-8.05%	1,000
May 18, 2026	0.87	0.87	0.87	0.87	0.87	12.59%	8,179
May 15, 2026	0.86	0.88	0.77	0.77	0.77	-14.14%	11,936
May 14, 2026	0.90	0.90	0.89	0.90	0.90	1.02%	4,020
May 13, 2026	0.80	0.94	0.76	0.89	0.89	17.22%	67,800
May 11, 2026	0.76	0.76	0.76	0.76	0.76	0.01%	1,872
May 8, 2026	0.74	0.76	0.73	0.76	0.76	4.40%	23,250
May 7, 2026	0.73	0.73	0.70	0.73	0.73	6.28%	46,739
May 6, 2026	0.68	0.71	0.68	0.69	0.69	-	60,200
May 5, 2026	0.69	0.69	0.69	0.69	0.69	2.32%	35,050
May 4, 2026	0.68	0.71	0.67	0.67	0.67	20.53%	5,500
May 1, 2026	0.56	0.56	0.56	0.56	0.56	0.07%	4,250
Apr 30, 2026	0.51	0.56	0.51	0.56	0.56	13.80%	27,100
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	1.25%	500
Apr 28, 2026	0.53	0.53	0.48	0.48	0.48	-13.19%	3,875
Apr 27, 2026	0.34	0.55	0.34	0.55	0.55	20.11%	10,791
Apr 24, 2026	0.50	0.50	0.46	0.46	0.46	-2.37%	100,100
Apr 23, 2026	0.51	0.52	0.47	0.47	0.47	-7.22%	195,186
Apr 22, 2026	0.52	0.55	0.50	0.51	0.51	2.52%	16,037