VMXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.45	0.45	0.44	0.44	0.44	-13.51%	28,750
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	-3.08%	1,600
Sep 10, 2026	0.52	0.52	0.52	0.52	0.52	-0.02%	1,500
Sep 8, 2026	0.52	0.52	0.52	0.52	0.52	-7.23%	3,000
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	-3.34%	4,000
Sep 3, 2026	0.60	0.60	0.56	0.58	0.58	2.66%	51,200
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-0.21%	200
Aug 28, 2026	0.60	0.60	0.57	0.57	0.57	-1.31%	5,300
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	0.46%	200
Aug 26, 2026	0.55	0.57	0.55	0.57	0.57	-0.17%	700
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	11.70%	1,000
Aug 21, 2026	0.51	0.51	0.51	0.51	0.51	-10.35%	8,704
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-5.50%	600
Aug 19, 2026	0.59	0.60	0.59	0.60	0.60	5.03%	3,177
Aug 12, 2026	0.60	0.68	0.58	0.58	0.58	2.72%	3,482
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	11.92%	700
Aug 7, 2026	0.50	0.50	0.50	0.50	0.50	-3.60%	2,500
Aug 6, 2026	0.52	0.52	0.52	0.52	0.52	-0.75%	2,000
Aug 5, 2026	0.52	0.52	0.52	0.52	0.52	-4.89%	200
Aug 4, 2026	0.57	0.57	0.54	0.55	0.55	-1.31%	12,061
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	12.56%	400
Jul 30, 2026	0.50	0.50	0.50	0.50	0.50	-8.31%	1,700
Jul 24, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	2,000
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	-12.70%	2,001
Jul 20, 2026	0.63	0.63	0.63	0.63	0.63	16.67%	1,500
Jul 15, 2026	0.65	0.65	0.54	0.54	0.54	-26.15%	4,000
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-4.40%	110
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-9.99%	300
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	12.91%	135
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	6.91%	34,257
Jun 23, 2026	0.65	0.70	0.65	0.70	0.70	-10.63%	3,500
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.09%	502
Jun 16, 2026	0.78	0.79	0.78	0.79	0.79	-11.61%	1,865
Jun 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.33%	3,000
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	-8.68%	200
Jun 9, 2026	1.06	1.06	0.99	0.99	0.99	0.03%	1,000
Jun 8, 2026	0.99	0.99	0.99	0.99	0.99	-4.85%	1,000
Jun 5, 2026	0.98	1.04	0.97	1.04	1.04	8.11%	40,310
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	-6.60%	11,410
Jun 3, 2026	0.89	1.03	0.89	1.03	1.03	21.98%	51,300
Jun 2, 2026	0.72	0.84	0.72	0.84	0.84	14.11%	7,692
Jun 1, 2026	0.73	0.74	0.73	0.74	0.74	2.78%	1,400
May 29, 2026	0.73	0.73	0.72	0.72	0.72	-	2,400
May 28, 2026	0.81	0.81	0.72	0.72	0.72	-10.00%	720
May 26, 2026	0.75	0.80	0.75	0.80	0.80	10.19%	400
May 22, 2026	0.73	0.73	0.73	0.73	0.73	1.20%	3,000
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-10.33%	1,500
May 19, 2026	0.80	0.80	0.80	0.80	0.80	-8.05%	1,000
May 18, 2026	0.87	0.87	0.87	0.87	0.87	12.59%	8,179
May 15, 2026	0.86	0.88	0.77	0.77	0.77	-14.14%	11,936