VMXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.29	0.29	0.28	0.28	0.28	-0.90%	15,685
Nov 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.78%	3,600
Nov 5, 2026	0.38	0.38	0.29	0.29	0.29	-3.22%	2,340
Nov 3, 2026	0.30	0.30	0.26	0.30	0.30	4.09%	64,350
Nov 2, 2026	0.29	0.29	0.28	0.28	0.28	5.02%	21,000
Oct 30, 2026	0.27	0.28	0.27	0.27	0.27	-1.57%	22,750
Oct 27, 2026	0.29	0.29	0.28	0.28	0.28	-4.97%	116,500
Oct 26, 2026	0.31	0.31	0.29	0.29	0.29	-3.28%	34,400
Oct 23, 2026	0.32	0.32	0.29	0.30	0.30	-1.33%	29,557
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	0.96%	12,000
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	8.31%	1,000
Oct 19, 2026	0.30	0.30	0.28	0.28	0.28	-12.14%	27,600
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	2.08%	1,001
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-2.44%	9,000
Oct 14, 2026	0.36	0.36	0.32	0.32	0.32	-16.73%	55,000
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	8.94%	100
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-11.81%	3,500
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-	4,500
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-	15,000
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	1.30%	6,750
Oct 1, 2026	0.40	0.40	0.39	0.39	0.39	-2.56%	33,500
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.28%	2,500
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	-2.59%	41,001
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.24%	13,411
Sep 24, 2026	0.42	0.43	0.42	0.43	0.43	1.45%	3,673
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-4.14%	454
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	-3.47%	11,250
Sep 18, 2026	0.48	0.48	0.46	0.46	0.46	-2.25%	15,604
Sep 17, 2026	0.47	0.47	0.47	0.47	0.47	8.42%	11,976
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.33%	1,000
Sep 14, 2026	0.45	0.45	0.44	0.44	0.44	-13.51%	28,750
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	-3.08%	1,600
Sep 10, 2026	0.52	0.52	0.52	0.52	0.52	-0.02%	1,500
Sep 8, 2026	0.52	0.52	0.52	0.52	0.52	-7.23%	3,000
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	-3.34%	4,000
Sep 3, 2026	0.60	0.60	0.56	0.58	0.58	2.66%	51,200
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-0.21%	200
Aug 28, 2026	0.60	0.60	0.57	0.57	0.57	-1.31%	5,300
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	0.46%	200
Aug 26, 2026	0.55	0.57	0.55	0.57	0.57	-0.17%	700
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	11.70%	1,000
Aug 21, 2026	0.51	0.51	0.51	0.51	0.51	-10.35%	8,704
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-5.50%	600
Aug 19, 2026	0.59	0.60	0.59	0.60	0.60	5.03%	3,177
Aug 12, 2026	0.60	0.68	0.58	0.58	0.58	2.72%	3,482
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	11.92%	700
Aug 7, 2026	0.50	0.50	0.50	0.50	0.50	-3.60%	2,500
Aug 6, 2026	0.52	0.52	0.52	0.52	0.52	-0.75%	2,000
Aug 5, 2026	0.52	0.52	0.52	0.52	0.52	-4.89%	200
Aug 4, 2026	0.57	0.57	0.54	0.55	0.55	-1.31%	12,061