Vanguard FTSE Japan UCITS ETF (VNFGF)
OTCMKTS · Delayed Price · Currency is USD
49.72
+1.43 (2.97%)
At close: Feb 20, 2026
OTC:VNFGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.71 | 2.97% | 1,461 |
| Feb 4, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 6.14% | 7,222 |
| Jan 7, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 5.70% | 160 |
| Nov 24, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.93% | 1,252 |
| Oct 24, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.88 | 0.51% | 251 |
| Oct 23, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.70% | 7,060 |
| Oct 16, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 4.17% | 7,060 |