OTC:VNFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	49.02	49.02	49.02	49.02	-	-	-
Apr 14, 2026	49.02	49.02	49.02	49.02	49.02	8.21%	880
Mar 31, 2026	45.30	45.30	45.30	45.30	45.30	-8.88%	6,093
Feb 20, 2026	49.72	49.72	49.72	49.72	49.71	2.97%	1,461
Feb 4, 2026	48.28	48.28	48.28	48.28	48.28	6.14%	7,222
Jan 7, 2026	45.49	45.49	45.49	45.49	45.49	5.70%	160
Nov 24, 2025	43.04	43.04	43.04	43.04	43.04	-1.93%	1,252
Oct 24, 2025	43.89	43.89	43.89	43.89	43.88	0.51%	251
Oct 23, 2025	43.66	43.66	43.66	43.66	43.66	0.70%	7,060