VitaNova Life Sciences Corporation (VNOV)
OTCMKTS · Delayed Price · Currency is USD
3.000
-1.476 (-32.98%)
Oct 29, 2026, 12:37 PM EDT
VitaNova Life Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -32.98% | 200 |
| Oct 27, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -4.77% | 531 |
| Oct 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 10.59% | 200 |
| Oct 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -6.59% | 100 |
| Oct 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 12.35% | 200 |
| Oct 20, 2026 | 4.10 | 4.10 | 4.05 | 4.05 | 4.05 | -10.00% | 385 |
| Oct 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.50% | 200 |
| Oct 16, 2026 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | 11.11% | 536 |
| Oct 15, 2026 | 2.90 | 3.60 | 2.90 | 3.60 | 3.60 | 44.00% | 200 |
| Oct 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 200 |
| Oct 13, 2026 | 2.38 | 2.50 | 2.38 | 2.50 | 2.50 | - | 550 |
| Oct 12, 2026 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | 5.04% | 300 |