Verde AgriTech Limited (VNPKF)
OTCMKTS · Delayed Price · Currency is USD
0.7516
0.00 (0.00%)
Dec 26, 2025, 4:00 PM EST
Verde AgriTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 6.43% | 45,500 |
| Dec 23, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -4.96% | 14,500 |
| Dec 22, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.53% | 7,200 |
| Dec 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.38% | 500 |
| Dec 18, 2025 | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | -6.49% | 17,675 |
| Dec 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -9.20% | 3,500 |
| Dec 12, 2025 | 0.88 | 0.97 | 0.88 | 0.97 | 0.97 | 11.92% | 8,425 |
| Dec 11, 2025 | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | -0.46% | 9,100 |
| Dec 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1,700 |
| Dec 9, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -2.60% | 500 |
| Dec 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -7.26% | 1,099 |
| Dec 4, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -3.69% | 2,500 |
| Dec 3, 2025 | 0.88 | 1.00 | 0.87 | 1.00 | 1.00 | 31.58% | 39,500 |
| Dec 2, 2025 | 0.55 | 0.76 | 0.55 | 0.76 | 0.76 | 9.73% | 79,500 |
| Nov 28, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -1.06% | 18,000 |
| Nov 25, 2025 | 0.63 | 0.70 | 0.63 | 0.70 | 0.70 | 12.45% | 18,500 |
| Nov 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -8.46% | 8,675 |
| Nov 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 10,000 |
| Nov 20, 2025 | 0.73 | 0.74 | 0.69 | 0.69 | 0.69 | -7.51% | 86,500 |
| Nov 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.37% | 18,000 |
| Nov 17, 2025 | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | 11.50% | 13,479 |
| Nov 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | 3,900 |
| Nov 13, 2025 | 0.68 | 0.70 | 0.66 | 0.68 | 0.68 | 2.64% | 26,200 |
| Nov 12, 2025 | 0.73 | 0.73 | 0.66 | 0.66 | 0.66 | -12.83% | 52,425 |
| Nov 11, 2025 | 0.78 | 0.78 | 0.73 | 0.76 | 0.76 | -14.62% | 72,700 |
| Nov 10, 2025 | 0.74 | 0.89 | 0.74 | 0.89 | 0.89 | 18.25% | 7,066 |
| Nov 7, 2025 | 0.80 | 0.81 | 0.71 | 0.75 | 0.75 | -7.07% | 91,900 |
| Nov 6, 2025 | 0.78 | 0.85 | 0.78 | 0.81 | 0.81 | 1.25% | 28,800 |
| Nov 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,200 |
| Nov 4, 2025 | 0.74 | 0.83 | 0.72 | 0.80 | 0.80 | - | 26,600 |
| Nov 3, 2025 | 1.17 | 1.17 | 0.80 | 0.80 | 0.80 | -19.19% | 47,000 |
| Oct 31, 2025 | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | 7.61% | 39,600 |
| Oct 30, 2025 | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -3.90% | 128,800 |
| Oct 29, 2025 | 0.96 | 0.96 | 0.85 | 0.96 | 0.96 | -8.83% | 110,830 |
| Oct 28, 2025 | 1.07 | 1.08 | 1.00 | 1.05 | 1.05 | -6.50% | 74,870 |
| Oct 27, 2025 | 1.26 | 1.35 | 1.10 | 1.12 | 1.12 | -11.16% | 55,185 |
| Oct 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -9.06% | 1,100 |
| Oct 23, 2025 | 1.24 | 1.39 | 1.24 | 1.39 | 1.39 | 9.45% | 2,100 |
| Oct 22, 2025 | 1.31 | 1.31 | 1.12 | 1.27 | 1.27 | -2.31% | 6,400 |
| Oct 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 11.11% | 4,340 |
| Oct 20, 2025 | 1.15 | 1.50 | 1.15 | 1.17 | 1.17 | 6.36% | 43,275 |
| Oct 17, 2025 | 1.20 | 1.23 | 1.08 | 1.10 | 1.10 | -9.47% | 47,675 |
| Oct 16, 2025 | 1.68 | 1.68 | 1.22 | 1.22 | 1.22 | -22.12% | 112,518 |
| Oct 15, 2025 | 1.61 | 1.89 | 1.42 | 1.56 | 1.56 | 14.29% | 92,989 |
| Oct 14, 2025 | 1.00 | 1.37 | 0.93 | 1.37 | 1.37 | 36.50% | 180,883 |
| Oct 13, 2025 | 0.90 | 1.08 | 0.82 | 1.00 | 1.00 | 13.03% | 33,350 |
| Oct 10, 2025 | 0.91 | 1.02 | 0.87 | 0.88 | 0.88 | 3.91% | 107,070 |
| Oct 9, 2025 | 0.67 | 0.88 | 0.67 | 0.85 | 0.85 | 29.65% | 196,862 |
| Oct 8, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 7.66% | 52,800 |
| Oct 7, 2025 | 0.60 | 0.75 | 0.58 | 0.61 | 0.61 | -22.67% | 482,207 |