Verde AgriTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.39	0.41	0.39	0.41	0.41	-	44,200
Apr 22, 2025	0.40	0.41	0.40	0.41	0.41	-10.00%	50,545
Apr 21, 2025	0.45	0.45	0.45	0.45	0.45	-	5,500
Apr 17, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Apr 16, 2025	0.45	0.45	0.45	0.45	0.45	21.62%	3,000
Apr 15, 2025	0.37	0.37	0.37	0.37	0.37	-	1,000
Apr 14, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Apr 11, 2025	0.39	0.39	0.37	0.37	0.37	-1.60%	17,000
Apr 10, 2025	0.38	0.38	0.38	0.38	0.38	-4.67%	1,000
Apr 9, 2025	0.39	0.39	0.39	0.39	0.39	-	4,500
Apr 8, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 7, 2025	0.40	0.40	0.39	0.39	0.39	-1.40%	15,700
Apr 4, 2025	0.40	0.40	0.40	0.40	0.40	-3.45%	6,500
Apr 3, 2025	0.40	0.41	0.40	0.41	0.41	3.57%	11,569
Apr 2, 2025	0.40	0.40	0.40	0.40	0.40	-7.98%	2,300
Apr 1, 2025	0.43	0.43	0.43	0.43	0.43	-8.10%	1,721
Mar 31, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Mar 28, 2025	0.47	0.47	0.47	0.47	0.47	-17.05%	1,100
Mar 27, 2025	0.57	0.57	0.57	0.57	0.57	-	1,484
Mar 26, 2025	0.54	0.57	0.54	0.57	0.57	20.55%	1,600
Mar 25, 2025	0.47	0.47	0.47	0.47	0.47	-	1,210
Mar 24, 2025	0.47	0.47	0.47	0.47	0.47	3.34%	3,200
Mar 21, 2025	0.51	0.51	0.46	0.46	0.46	-18.27%	11,900
Mar 20, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Mar 19, 2025	0.47	0.56	0.47	0.56	0.56	9.98%	21,100
Mar 18, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Mar 17, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Mar 14, 2025	0.35	0.51	0.35	0.51	0.51	3.51%	600
Mar 13, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Mar 12, 2025	0.49	0.49	0.49	0.49	0.49	-23.02%	10,000
Mar 11, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Mar 10, 2025	0.64	0.64	0.64	0.64	0.64	24.76%	1,000
Mar 7, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Mar 6, 2025	0.58	0.58	0.51	0.51	0.51	44.85%	3,100
Mar 5, 2025	0.35	0.35	0.35	0.35	0.35	-44.75%	600
Mar 4, 2025	0.64	0.64	0.64	0.64	0.64	-	20,000
Mar 3, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Feb 28, 2025	0.64	0.64	0.64	0.64	0.64	30.16%	126
Feb 27, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Feb 26, 2025	0.49	0.49	0.49	0.49	0.49	-	78
Feb 25, 2025	0.48	0.49	0.48	0.49	0.49	-15.80%	5,343
Feb 24, 2025	0.58	0.58	0.58	0.58	0.58	-	2,000
Feb 21, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Feb 20, 2025	0.55	0.60	0.52	0.58	0.58	15.05%	29,180
Feb 19, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Feb 18, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Feb 14, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Feb 13, 2025	0.51	0.51	0.51	0.51	0.51	-3.31%	120
Feb 12, 2025	0.50	0.53	0.50	0.53	0.53	5.00%	11,100
Feb 11, 2025	0.49	0.51	0.47	0.50	0.50	-7.41%	37,500