Verde AgriTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	0.53	0.60	0.53	0.60	0.60	25.33%	6,600
Jul 11, 2025	0.48	0.48	0.48	0.48	0.48	-	500
Jul 10, 2025	0.46	0.48	0.46	0.48	0.48	-7.69%	14,000
Jul 9, 2025	0.52	0.54	0.52	0.52	0.52	-6.02%	69,000
Jul 8, 2025	0.57	0.57	0.55	0.55	0.55	-1.81%	52,900
Jul 7, 2025	0.50	0.56	0.50	0.56	0.56	23.87%	160,350
Jul 3, 2025	0.45	0.45	0.45	0.45	0.45	4.94%	750
Jul 2, 2025	0.44	0.44	0.43	0.43	0.43	-2.23%	10,000
Jul 1, 2025	0.44	0.44	0.44	0.44	0.44	-3.15%	5,000
Jun 30, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 27, 2025	0.46	0.46	0.46	0.46	0.46	17.38%	2,500
Jun 26, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	70,000
Jun 25, 2025	0.39	0.39	0.39	0.39	0.39	34.50%	5,000
Jun 24, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jun 23, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jun 20, 2025	0.29	0.29	0.29	0.29	0.29	-	9,500
Jun 18, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jun 17, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jun 16, 2025	0.29	0.29	0.29	0.29	0.29	-22.04%	1,510
Jun 13, 2025	0.35	0.37	0.35	0.37	0.37	-5.13%	3,676
Jun 12, 2025	0.39	0.39	0.39	0.39	0.39	-	50
Jun 11, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	3,000
Jun 10, 2025	0.38	0.38	0.38	0.38	0.38	-	6
Jun 9, 2025	0.36	0.38	0.36	0.38	0.38	-1.20%	12,530
Jun 6, 2025	0.39	0.39	0.37	0.38	0.38	31.15%	20,000
Jun 5, 2025	0.29	0.29	0.29	0.29	0.29	-19.65%	1,071
Jun 4, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 3, 2025	0.37	0.40	0.37	0.37	0.37	-5.10%	129,801
Jun 2, 2025	0.38	0.38	0.38	0.38	0.38	1.21%	1,000
May 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 29, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 22, 2025	0.38	0.38	0.38	0.38	0.38	-	5,000
May 21, 2025	0.38	0.38	0.38	0.38	0.38	10.66%	10,000
May 20, 2025	0.34	0.34	0.34	0.34	0.34	-	500
May 19, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 16, 2025	0.36	0.36	0.33	0.34	0.34	-0.81%	12,000
May 15, 2025	0.33	0.35	0.33	0.35	0.35	4.50%	18,000
May 14, 2025	0.34	0.34	0.33	0.33	0.33	-5.83%	1,200
May 13, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 9, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 8, 2025	0.35	0.35	0.35	0.35	0.35	-2.41%	6,500
May 7, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 6, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 5, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 2, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 1, 2025	0.36	0.36	0.36	0.36	0.36	-	-