Verde AgriTech Limited (VNPKF)
OTCMKTS · Delayed Price · Currency is USD
0.7711
-0.2189 (-22.11%)
At close: Mar 26, 2026
VNPKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.92 | 0.92 | 0.76 | 0.77 | 0.77 | -22.11% | 202,465 |
| Mar 25, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 5.59% | 11,630 |
| Mar 24, 2026 | 0.77 | 0.94 | 0.77 | 0.94 | 0.94 | 9.02% | 5,175 |
| Mar 23, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -12.24% | 22,200 |
| Mar 19, 2026 | 0.75 | 0.98 | 0.75 | 0.98 | 0.98 | 23.67% | 27,900 |
| Mar 18, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -5.37% | 17,950 |
| Mar 17, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -4.08% | 84,000 |
| Mar 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.07% | 8,000 |
| Mar 13, 2026 | 0.86 | 0.90 | 0.85 | 0.87 | 0.87 | -5.30% | 66,664 |
| Mar 12, 2026 | 0.98 | 1.00 | 0.92 | 0.92 | 0.92 | 2.36% | 100,250 |
| Mar 11, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -4.34% | 45,400 |
| Mar 10, 2026 | 0.73 | 0.98 | 0.73 | 0.94 | 0.94 | -0.97% | 18,200 |
| Mar 9, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -3.20% | 8,100 |
| Mar 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.13% | 11,800 |
| Mar 5, 2026 | 1.04 | 1.06 | 0.97 | 0.97 | 0.97 | -2.96% | 43,500 |
| Mar 4, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | - | 10,000 |
| Mar 3, 2026 | 0.86 | 1.00 | 0.86 | 1.00 | 1.00 | 0.87% | 49,200 |
| Feb 27, 2026 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | 1.16% | 2,250 |
| Feb 26, 2026 | 0.90 | 1.01 | 0.90 | 0.98 | 0.98 | -8.41% | 85,980 |
| Feb 25, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | - | 19,015 |
| Feb 24, 2026 | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | 3.88% | 13,000 |
| Feb 23, 2026 | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | - | 42,300 |
| Feb 20, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -7.21% | 7,050 |
| Feb 19, 2026 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -15.27% | 9,000 |
| Feb 18, 2026 | 1.15 | 1.31 | 1.14 | 1.31 | 1.31 | 13.91% | 8,900 |
| Feb 17, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 21.05% | 11,100 |
| Feb 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 300 |
| Feb 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Feb 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.63% | 1,500 |
| Feb 9, 2026 | 1.02 | 1.03 | 0.97 | 0.97 | 0.97 | -0.57% | 8,781 |
| Feb 6, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 8.89% | 5,600 |
| Feb 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.74% | 1,100 |
| Feb 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -6.22% | 7,700 |
| Feb 3, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 0.88% | 975 |
| Feb 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -9.89% | 6,100 |
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.83% | 250 |
| Jan 29, 2026 | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.43% | 27,925 |
| Jan 28, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | 3.54% | 32,500 |
| Jan 27, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -4.07% | 4,000 |
| Jan 26, 2026 | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | 3.79% | 27,635 |
| Jan 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.18% | 2,200 |
| Jan 22, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -9.09% | 59,000 |
| Jan 21, 2026 | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | 1.68% | 7,950 |
| Jan 20, 2026 | 1.31 | 1.31 | 1.18 | 1.19 | 1.19 | -11.46% | 12,341 |
| Jan 16, 2026 | 1.30 | 1.35 | 1.28 | 1.34 | 1.34 | 2.60% | 7,130 |
| Jan 15, 2026 | 1.31 | 1.36 | 1.23 | 1.31 | 1.31 | -0.76% | 8,817 |
| Jan 14, 2026 | 1.13 | 1.34 | 1.13 | 1.32 | 1.32 | 13.79% | 157,280 |
| Jan 13, 2026 | 1.27 | 1.27 | 1.13 | 1.16 | 1.16 | -8.66% | 37,810 |
| Jan 12, 2026 | 1.11 | 1.41 | 1.11 | 1.27 | 1.27 | 7.63% | 137,350 |
| Jan 9, 2026 | 1.05 | 1.19 | 1.05 | 1.18 | 1.18 | 22.92% | 51,300 |