Verde AgriTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	1.00	1.00	1.00	1.00	1.00	-	100
Feb 10, 2026	1.00	1.00	1.00	1.00	1.00	2.63%	1,500
Feb 9, 2026	1.02	1.03	0.97	0.97	0.97	-0.57%	8,781
Feb 6, 2026	0.95	0.98	0.95	0.98	0.98	8.89%	5,600
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-6.74%	1,100
Feb 4, 2026	0.97	0.97	0.97	0.97	0.97	-6.22%	7,700
Feb 3, 2026	1.00	1.03	1.00	1.03	1.03	0.88%	975
Feb 2, 2026	1.02	1.02	1.02	1.02	1.02	-9.89%	6,100
Jan 30, 2026	1.13	1.13	1.13	1.13	1.13	-2.83%	250
Jan 29, 2026	1.18	1.18	1.14	1.17	1.17	-0.43%	27,925
Jan 28, 2026	1.20	1.20	1.14	1.17	1.17	3.54%	32,500
Jan 27, 2026	1.18	1.18	1.13	1.13	1.13	-4.07%	4,000
Jan 26, 2026	1.15	1.21	1.15	1.18	1.18	3.79%	27,635
Jan 23, 2026	1.14	1.14	1.14	1.14	1.14	3.18%	2,200
Jan 22, 2026	1.20	1.20	1.10	1.10	1.10	-9.09%	59,000
Jan 21, 2026	1.14	1.21	1.14	1.21	1.21	1.68%	7,950
Jan 20, 2026	1.31	1.31	1.18	1.19	1.19	-11.46%	12,341
Jan 16, 2026	1.30	1.35	1.28	1.34	1.34	2.60%	7,130
Jan 15, 2026	1.31	1.36	1.23	1.31	1.31	-0.76%	8,817
Jan 14, 2026	1.13	1.34	1.13	1.32	1.32	13.79%	157,280
Jan 13, 2026	1.27	1.27	1.13	1.16	1.16	-8.66%	37,810
Jan 12, 2026	1.11	1.41	1.11	1.27	1.27	7.63%	137,350
Jan 9, 2026	1.05	1.19	1.05	1.18	1.18	22.92%	51,300
Jan 8, 2026	0.95	0.96	0.95	0.96	0.96	15.66%	23,209
Jan 7, 2026	0.83	0.83	0.83	0.83	0.83	1.45%	12,223
Jan 6, 2026	0.85	0.87	0.82	0.82	0.82	-5.97%	25,900
Jan 5, 2026	0.85	0.88	0.82	0.87	0.87	10.42%	19,562
Jan 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.51%	6,700
Dec 29, 2025	0.76	0.80	0.76	0.80	0.80	6.43%	45,500
Dec 23, 2025	0.74	0.75	0.74	0.75	0.75	-4.96%	14,500
Dec 22, 2025	0.78	0.79	0.78	0.79	0.79	-0.53%	7,200
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	-3.38%	500
Dec 18, 2025	0.77	0.82	0.77	0.82	0.82	-6.49%	17,675
Dec 16, 2025	0.88	0.88	0.88	0.88	0.88	-9.20%	3,500
Dec 12, 2025	0.88	0.97	0.88	0.97	0.97	11.92%	8,425
Dec 11, 2025	0.87	0.87	0.85	0.87	0.87	-0.46%	9,100
Dec 10, 2025	0.87	0.87	0.87	0.87	0.87	-	1,700
Dec 9, 2025	0.88	0.88	0.87	0.87	0.87	-2.60%	500
Dec 8, 2025	0.89	0.89	0.89	0.89	0.89	-7.26%	1,099
Dec 4, 2025	0.96	0.96	0.95	0.96	0.96	-3.69%	2,500
Dec 3, 2025	0.88	1.00	0.87	1.00	1.00	31.58%	39,500
Dec 2, 2025	0.55	0.76	0.55	0.76	0.76	9.73%	79,500
Nov 28, 2025	0.68	0.69	0.68	0.69	0.69	-1.06%	18,000
Nov 25, 2025	0.63	0.70	0.63	0.70	0.70	12.45%	18,500
Nov 24, 2025	0.62	0.62	0.62	0.62	0.62	-8.46%	8,675
Nov 21, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	10,000
Nov 20, 2025	0.73	0.74	0.69	0.69	0.69	-7.51%	86,500
Nov 18, 2025	0.75	0.75	0.75	0.75	0.75	1.37%	18,000
Nov 17, 2025	0.77	0.77	0.74	0.74	0.74	11.50%	13,479
Nov 14, 2025	0.66	0.66	0.66	0.66	0.66	-2.94%	3,900